Global X Enh S&P/TSX 60 Idx ETF (CANL.TO)
24.36
+0.16
(+0.66%)
CAD |
TSX |
Oct 04, 16:00
CANL.TO Total Return Price: 24.36 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.36 |
October 03, 2024 | 24.20 |
October 02, 2024 | 24.20 |
October 01, 2024 | 24.20 |
September 30, 2024 | 24.04 |
September 27, 2024 | 24.10 |
September 26, 2024 | 24.03 |
September 25, 2024 | 24.03 |
September 24, 2024 | 24.03 |
September 23, 2024 | 24.03 |
September 20, 2024 | 24.00 |
September 19, 2024 | 23.79 |
September 18, 2024 | 23.79 |
September 17, 2024 | 23.80 |
September 16, 2024 | 23.78 |
September 13, 2024 | 23.74 |
September 12, 2024 | 22.79 |
September 11, 2024 | 22.79 |
September 10, 2024 | 22.79 |
September 09, 2024 | 22.79 |
September 06, 2024 | 22.79 |
September 05, 2024 | 23.04 |
September 04, 2024 | 23.04 |
September 03, 2024 | 23.04 |
August 30, 2024 | 23.12 |
Date | Value |
---|---|
August 29, 2024 | 23.05 |
August 28, 2024 | 23.05 |
August 27, 2024 | 23.18 |
August 26, 2024 | 23.24 |
August 23, 2024 | 22.90 |
August 22, 2024 | 22.90 |
August 21, 2024 | 22.92 |
August 20, 2024 | 22.92 |
August 19, 2024 | 22.92 |
August 16, 2024 | 22.73 |
August 15, 2024 | 22.73 |
August 14, 2024 | 22.39 |
August 13, 2024 | 22.39 |
August 12, 2024 | 21.62 |
August 09, 2024 | 21.62 |
August 08, 2024 | 21.62 |
August 07, 2024 | 21.62 |
August 06, 2024 | 21.62 |
August 02, 2024 | 22.75 |
August 01, 2024 | 22.75 |
July 31, 2024 | 22.75 |
July 30, 2024 | 22.47 |
July 29, 2024 | 22.43 |
July 26, 2024 | 22.43 |
July 25, 2024 | 22.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.42
Minimum
Oct 27 2023
24.36
Maximum
Oct 04 2024
20.63
Average
20.75
Median
Feb 27 2024