HAMILTON CHAMPIONS™ Enhanced U.S. Dividend ETF (SWIN.TO)
19.10
+0.02
(+0.10%)
CAD |
TSX |
Nov 11, 16:00
SWIN.TO Total Return Price : 19.10 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 19.10 |
| November 10, 2026 | 19.08 |
| November 09, 2026 | 19.03 |
| November 06, 2026 | 18.67 |
| November 05, 2026 | 18.90 |
| November 04, 2026 | 19.18 |
| November 03, 2026 | 18.53 |
| November 02, 2026 | 18.80 |
| October 30, 2026 | 18.52 |
| October 29, 2026 | 18.39 |
| October 28, 2026 | 18.02 |
| October 27, 2026 | 18.04 |
| October 26, 2026 | 18.13 |
| October 23, 2026 | 18.15 |
| October 22, 2026 | 18.38 |
| October 21, 2026 | 17.88 |
| October 20, 2026 | 17.83 |
| October 19, 2026 | 17.58 |
| October 16, 2026 | 17.69 |
| October 15, 2026 | 17.55 |
| October 14, 2026 | 17.31 |
| October 13, 2026 | 17.09 |
| October 09, 2026 | 16.86 |
| October 08, 2026 | 16.81 |
| October 07, 2026 | 16.52 |
| Date | Value |
|---|---|
| October 06, 2026 | 16.68 |
| October 05, 2026 | 16.55 |
| October 02, 2026 | 16.45 |
| October 01, 2026 | 16.47 |
| September 30, 2026 | 16.44 |
| September 29, 2026 | 16.63 |
| September 28, 2026 | 16.75 |
| September 25, 2026 | 16.75 |
| September 24, 2026 | 16.72 |
| September 23, 2026 | 16.81 |
| September 22, 2026 | 16.92 |
| September 21, 2026 | 16.82 |
| September 18, 2026 | 16.91 |
| September 17, 2026 | 17.01 |
| September 16, 2026 | 16.97 |
| September 15, 2026 | 17.15 |
| September 14, 2026 | 17.22 |
| September 11, 2026 | 17.09 |
| September 10, 2026 | 17.00 |
| September 09, 2026 | 17.10 |
| September 08, 2026 | 17.29 |
| September 04, 2026 | 17.51 |
| September 03, 2026 | 17.67 |
| September 02, 2026 | 17.55 |
| September 01, 2026 | 17.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median