Horizons Active High Yield Bond ETF Comm (DELISTED) (HYI.TO:DL)
7.52
0.00 (0.00%)
CAD |
TSX |
Mar 28, 16:00
HYI.TO:DL Price: 7.52 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
Mar 27, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
Mar 26, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
Mar 25, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
Mar 22, 2024 | 7.52 | 7.54 | 7.52 | 7.52 | 2951.00 |
Mar 21, 2024 | 7.52 | 7.55 | 7.50 | 7.51 | 47358.00 |
Mar 20, 2024 | 7.50 | 7.52 | 7.50 | 7.52 | 4900.00 |
Mar 19, 2024 | 7.47 | 7.51 | 7.47 | 7.51 | 928.00 |
Mar 18, 2024 | 7.49 | 7.51 | 7.49 | 7.50 | 17169.00 |
Mar 15, 2024 | 7.51 | 7.54 | 7.50 | 7.50 | 4676.00 |
Mar 14, 2024 | 7.52 | 7.52 | 7.51 | 7.51 | 5093.00 |
Mar 13, 2024 | 7.51 | 7.55 | 7.51 | 7.53 | 8699.00 |
Mar 12, 2024 | 7.50 | 7.54 | 7.50 | 7.54 | 12855.00 |
Mar 11, 2024 | 7.52 | 7.52 | 7.50 | 7.50 | 17252.00 |
Mar 08, 2024 | 7.47 | 7.52 | 7.47 | 7.51 | 31556.00 |
Mar 07, 2024 | 7.47 | 7.49 | 7.47 | 7.48 | 4072.00 |
Mar 06, 2024 | 7.48 | 7.49 | 7.48 | 7.48 | 1913.00 |
Mar 05, 2024 | 7.48 | 7.49 | 7.48 | 7.48 | 12116.00 |
Mar 04, 2024 | 7.49 | 7.49 | 7.47 | 7.47 | 10389.00 |
Mar 01, 2024 | 7.50 | 7.50 | 7.49 | 7.50 | 29376.00 |
Feb 29, 2024 | 7.47 | 7.48 | 7.47 | 7.48 | 5509.00 |
Feb 28, 2024 | 7.46 | 7.47 | 7.46 | 7.47 | 2908.00 |
Feb 27, 2024 | 7.48 | 7.51 | 7.48 | 7.49 | 3408.00 |
Feb 26, 2024 | 7.50 | 7.50 | 7.49 | 7.49 | 3086.00 |
Feb 23, 2024 | 7.47 | 7.52 | 7.47 | 7.52 | 29785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Mar 20 2020
9.78
Maximum
Feb 13 2020
8.520
Average
8.78
Median
Jun 19 2020