iShares Convertible Bond ETF Comm (CVD.TO)
17.43
+0.05
(+0.29%)
CAD |
TSX |
Nov 14, 16:00
CVD.TO Price: 17.43 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 500.00 |
| Nov 13, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
| Nov 12, 2024 | 17.36 | 17.38 | 17.31 | 17.38 | 4054.00 |
| Nov 11, 2024 | 17.36 | 17.39 | 17.36 | 17.37 | 2544.00 |
| Nov 08, 2024 | 17.39 | 17.39 | 17.38 | 17.38 | 1275.00 |
| Nov 07, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 601.00 |
| Nov 06, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 119.00 |
| Nov 05, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 200.00 |
| Nov 04, 2024 | 17.43 | 17.43 | 17.39 | 17.39 | 300.00 |
| Nov 01, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 293.00 |
| Oct 31, 2024 | 17.35 | 17.37 | 17.35 | 17.36 | 1743.00 |
| Oct 30, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 657.00 |
| Oct 29, 2024 | 17.40 | 17.45 | 17.40 | 17.45 | 1100.00 |
| Oct 28, 2024 | 17.55 | 17.55 | 17.42 | 17.42 | 1948.00 |
| Oct 25, 2024 | 17.65 | 17.65 | 17.55 | 17.55 | 681.00 |
| Oct 24, 2024 | 17.52 | 17.57 | 17.44 | 17.56 | 5424.00 |
| Oct 23, 2024 | 17.65 | 17.65 | 17.60 | 17.60 | 1773.00 |
| Oct 22, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 416.00 |
| Oct 21, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 192.00 |
| Oct 18, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 300.00 |
| Oct 17, 2024 | 17.63 | 17.63 | 17.61 | 17.61 | 2900.00 |
| Oct 16, 2024 | 17.67 | 17.67 | 17.47 | 17.55 | 1986.00 |
| Oct 15, 2024 | 17.59 | 17.59 | 17.52 | 17.52 | 2467.00 |
| Oct 11, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 100.00 |
| Oct 10, 2024 | 17.50 | 17.56 | 17.50 | 17.55 | 1330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.25
Minimum
Mar 23 2020
18.99
Maximum
Oct 28 2021
17.34
Average
17.26
Median
Oct 01 2020