iShares Convertible Bond ETF Comm (CVD.TO)
16.58
+0.03
(+0.18%)
CAD |
TSX |
May 08, 15:59
CVD.TO Price: 16.58 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 290.00 |
May 06, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 105.00 |
May 03, 2024 | 16.46 | 16.52 | 16.46 | 16.50 | 1211.00 |
May 02, 2024 | 16.51 | 16.51 | 16.50 | 16.50 | 1250.00 |
May 01, 2024 | 16.44 | 16.50 | 16.44 | 16.50 | 506.00 |
Apr 30, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 29, 2024 | 16.50 | 16.55 | 16.50 | 16.55 | 1200.00 |
Apr 26, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 100.00 |
Apr 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 |
Apr 24, 2024 | 16.54 | 16.54 | 16.49 | 16.49 | 3900.00 |
Apr 23, 2024 | 16.47 | 16.54 | 16.47 | 16.54 | 1400.00 |
Apr 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 790.00 |
Apr 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
Apr 18, 2024 | 16.34 | 16.35 | 16.34 | 16.35 | 902.00 |
Apr 17, 2024 | 16.34 | 16.38 | 16.34 | 16.37 | 5735.00 |
Apr 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 800.00 |
Apr 15, 2024 | 16.41 | 16.41 | 16.37 | 16.37 | 1641.00 |
Apr 12, 2024 | 16.52 | 16.52 | 16.41 | 16.41 | 1400.00 |
Apr 11, 2024 | 16.41 | 16.51 | 16.41 | 16.49 | 11201.00 |
Apr 10, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 600.00 |
Apr 09, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
Apr 08, 2024 | 16.46 | 16.46 | 16.41 | 16.42 | 4677.00 |
Apr 05, 2024 | 16.38 | 16.46 | 16.38 | 16.46 | 6401.00 |
Apr 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 170.00 |
Apr 03, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.25
Minimum
Mar 23 2020
18.99
Maximum
Oct 28 2021
17.48
Average
17.45
Median
Aug 18 2020