Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 50.09 50.10 50.02 50.07 24378.00
Sep 23, 2021 50.17 50.23 50.09 50.12 35287.00
Sep 22, 2021 50.10 50.16 50.02 50.05 51538.00
Sep 21, 2021 49.95 49.98 49.88 49.96 10565.00
Sep 20, 2021 49.87 49.96 49.80 49.95 73293.00
Sep 17, 2021 50.14 50.14 50.03 50.07 260004.0
Sep 16, 2021 50.16 50.18 50.01 50.17 88902.00
Sep 15, 2021 50.10 50.19 50.05 50.14 92640.00
Sep 14, 2021 50.06 50.08 49.96 50.00 60261.00
Sep 13, 2021 49.92 50.02 49.87 50.02 29174.00
Sep 10, 2021 50.05 50.05 49.86 49.89 39711.00
Sep 09, 2021 49.94 49.98 49.88 49.94 135430.0
Sep 08, 2021 49.90 49.93 49.82 49.92 109989.0
Sep 07, 2021 50.00 50.00 49.81 49.81 25253.00
Sep 03, 2021 49.95 50.01 49.94 49.97 49262.00
Sep 02, 2021 49.92 50.00 49.92 49.98 127698.0
Sep 01, 2021 49.92 49.94 49.84 49.91 114473.0
Aug 31, 2021 50.05 50.08 50.01 50.04 109715.0
Aug 30, 2021 50.00 50.06 49.97 50.04 242230.0
Aug 27, 2021 49.87 50.00 49.85 49.98 210088.0
Aug 26, 2021 49.88 49.88 49.77 49.84 81264.00
Aug 25, 2021 49.85 49.88 49.80 49.86 435139.0
Aug 24, 2021 49.71 49.81 49.71 49.78 52386.00
Aug 23, 2021 49.61 49.69 49.61 49.67 83194.00
Aug 20, 2021 49.47 49.58 49.47 49.56 138046.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.36
Minimum
Mar 23 2020
50.44
Maximum
Aug 31 2018
47.94
Average
48.42
Median
Mar 21 2019