Northern Trust High Yield Value-Scored Bond ETF (HYGV)
40.18
+0.03
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
40.18
0.00 (0.00%)
After-Hours: 20:00
HYGV Price : 40.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.14 | 40.20 | 40.14 | 40.18 | 58881.00 |
| Aug 21, 2026 | 40.16 | 40.18 | 40.11 | 40.15 | 57390.00 |
| Aug 20, 2026 | 40.12 | 40.14 | 40.08 | 40.13 | 97025.00 |
| Aug 19, 2026 | 40.18 | 40.21 | 40.15 | 40.17 | 68982.00 |
| Aug 18, 2026 | 40.13 | 40.13 | 40.07 | 40.11 | 119955.0 |
| Aug 17, 2026 | 40.17 | 40.18 | 40.12 | 40.13 | 81834.00 |
| Aug 14, 2026 | 40.22 | 40.22 | 40.17 | 40.20 | 37283.00 |
| Aug 13, 2026 | 40.18 | 40.25 | 40.18 | 40.20 | 83049.00 |
| Aug 12, 2026 | 40.12 | 40.12 | 40.10 | 40.10 | 112720.0 |
| Aug 11, 2026 | 40.09 | 40.09 | 40.05 | 40.05 | 62658.00 |
| Aug 10, 2026 | 40.09 | 40.10 | 40.02 | 40.03 | 72986.00 |
| Aug 07, 2026 | 40.15 | 40.15 | 40.07 | 40.09 | 62992.00 |
| Aug 06, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 65658.00 |
| Aug 05, 2026 | 40.07 | 40.08 | 40.00 | 40.04 | 278346.0 |
| Aug 04, 2026 | 39.93 | 40.07 | 39.93 | 40.04 | 104033.0 |
| Aug 03, 2026 | 39.86 | 39.94 | 39.86 | 39.90 | 173107.0 |
| Jul 31, 2026 | 40.04 | 40.06 | 39.90 | 40.04 | 175968.0 |
| Jul 30, 2026 | 39.98 | 40.06 | 39.95 | 40.05 | 124631.0 |
| Jul 29, 2026 | 40.03 | 40.03 | 39.90 | 39.91 | 47338.00 |
| Jul 28, 2026 | 39.98 | 40.02 | 39.94 | 40.01 | 65069.00 |
| Jul 27, 2026 | 39.96 | 39.99 | 39.92 | 39.94 | 112134.0 |
| Jul 24, 2026 | 39.91 | 39.93 | 39.86 | 39.90 | 98629.00 |
| Jul 23, 2026 | 39.94 | 39.96 | 39.86 | 39.91 | 88079.00 |
| Jul 22, 2026 | 40.11 | 40.11 | 40.04 | 40.04 | 58194.00 |
| Jul 21, 2026 | 40.14 | 40.14 | 40.08 | 40.10 | 50950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median