Northern Trust High Yield Value-Scored Bond ETF (HYGV)
39.60
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 14, 14:25
HYGV Price : 39.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.70 | 39.71 | 39.59 | 39.61 | 42651.00 |
| Sep 10, 2026 | 39.69 | 39.69 | 39.60 | 39.60 | 65782.00 |
| Sep 09, 2026 | 39.85 | 39.86 | 39.78 | 39.80 | 66162.00 |
| Sep 08, 2026 | 39.91 | 39.93 | 39.88 | 39.89 | 82021.00 |
| Sep 04, 2026 | 39.94 | 39.94 | 39.90 | 39.93 | 50747.00 |
| Sep 03, 2026 | 39.91 | 39.96 | 39.90 | 39.90 | 109750.0 |
| Sep 02, 2026 | 39.90 | 39.94 | 39.87 | 39.87 | 71542.00 |
| Sep 01, 2026 | 39.95 | 39.97 | 39.86 | 39.86 | 63357.00 |
| Aug 31, 2026 | 40.17 | 40.25 | 40.16 | 40.23 | 53231.00 |
| Aug 28, 2026 | 40.29 | 40.30 | 40.17 | 40.18 | 73036.00 |
| Aug 27, 2026 | 40.29 | 40.32 | 40.24 | 40.24 | 82240.00 |
| Aug 26, 2026 | 40.28 | 40.30 | 40.24 | 40.28 | 52963.00 |
| Aug 25, 2026 | 40.25 | 40.30 | 40.22 | 40.30 | 87976.00 |
| Aug 24, 2026 | 40.14 | 40.20 | 40.14 | 40.18 | 58881.00 |
| Aug 21, 2026 | 40.16 | 40.18 | 40.11 | 40.15 | 57390.00 |
| Aug 20, 2026 | 40.12 | 40.14 | 40.08 | 40.13 | 97025.00 |
| Aug 19, 2026 | 40.18 | 40.21 | 40.15 | 40.17 | 68982.00 |
| Aug 18, 2026 | 40.13 | 40.13 | 40.07 | 40.11 | 119955.0 |
| Aug 17, 2026 | 40.17 | 40.18 | 40.12 | 40.13 | 81834.00 |
| Aug 14, 2026 | 40.22 | 40.22 | 40.17 | 40.20 | 37283.00 |
| Aug 13, 2026 | 40.18 | 40.25 | 40.18 | 40.20 | 83049.00 |
| Aug 12, 2026 | 40.12 | 40.12 | 40.10 | 40.10 | 112720.0 |
| Aug 11, 2026 | 40.09 | 40.09 | 40.05 | 40.05 | 62658.00 |
| Aug 10, 2026 | 40.09 | 40.10 | 40.02 | 40.03 | 72986.00 |
| Aug 07, 2026 | 40.15 | 40.15 | 40.07 | 40.09 | 62992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median