FlexShares HY Val-Scrd Bd (HYGV)
40.38
+0.09
(+0.22%)
USD |
NYSEARCA |
Apr 26, 16:00
40.38
0.00 (0.00%)
After-Hours: 18:10
HYGV Price: 40.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 40.14 | 40.32 | 40.06 | 40.30 | 465230.0 |
Apr 24, 2024 | 40.38 | 40.44 | 40.28 | 40.40 | 90363.00 |
Apr 23, 2024 | 40.29 | 40.47 | 40.29 | 40.44 | 71008.00 |
Apr 22, 2024 | 40.15 | 40.28 | 40.13 | 40.25 | 188726.0 |
Apr 19, 2024 | 40.01 | 40.12 | 40.01 | 40.04 | 207889.0 |
Apr 18, 2024 | 39.97 | 40.04 | 39.90 | 40.01 | 639980.0 |
Apr 17, 2024 | 40.03 | 40.10 | 39.94 | 39.95 | 1.934M |
Apr 16, 2024 | 40.02 | 40.05 | 39.91 | 39.93 | 517421.0 |
Apr 15, 2024 | 40.33 | 40.33 | 40.03 | 40.08 | 265142.0 |
Apr 12, 2024 | 40.24 | 40.33 | 40.24 | 40.33 | 238073.0 |
Apr 11, 2024 | 40.36 | 40.40 | 40.22 | 40.32 | 318714.0 |
Apr 10, 2024 | 40.42 | 40.48 | 40.26 | 40.34 | 257162.0 |
Apr 09, 2024 | 40.67 | 40.72 | 40.59 | 40.68 | 137159.0 |
Apr 08, 2024 | 40.48 | 40.61 | 40.48 | 40.61 | 459787.0 |
Apr 05, 2024 | 40.50 | 40.53 | 40.46 | 40.48 | 157070.0 |
Apr 04, 2024 | 40.63 | 40.67 | 40.43 | 40.48 | 156643.0 |
Apr 03, 2024 | 40.46 | 40.57 | 40.43 | 40.56 | 159368.0 |
Apr 02, 2024 | 40.48 | 40.55 | 40.45 | 40.55 | 139489.0 |
Apr 01, 2024 | 40.80 | 40.80 | 40.59 | 40.62 | 214045.0 |
Mar 28, 2024 | 41.14 | 41.17 | 41.06 | 41.11 | 243858.0 |
Mar 27, 2024 | 41.05 | 41.17 | 41.02 | 41.17 | 152863.0 |
Mar 26, 2024 | 41.04 | 41.06 | 40.95 | 40.97 | 802976.0 |
Mar 25, 2024 | 41.00 | 41.07 | 41.00 | 41.05 | 500715.0 |
Mar 22, 2024 | 41.12 | 41.16 | 41.08 | 41.09 | 80482.00 |
Mar 21, 2024 | 41.22 | 41.22 | 41.08 | 41.11 | 260125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.36
Minimum
Mar 23 2020
50.17
Maximum
Sep 16 2021
44.92
Average
46.27
Median