Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 26.00 26.00 26.00 26.00 55.00
Jun 13, 2024 26.08 26.08 26.08 26.08 5.000
Jun 12, 2024 26.13 26.13 26.13 26.13 48.00
Jun 11, 2024 26.09 26.09 26.09 26.09 10.00
Jun 10, 2024 26.07 26.07 26.07 26.07 29.00
Jun 07, 2024 26.06 26.06 26.06 26.06 163.00
Jun 06, 2024 26.11 26.11 26.11 26.11 14.00
Jun 05, 2024 26.15 26.15 26.15 26.15 1.000
Jun 04, 2024 26.06 26.06 26.06 26.06 150.00
Jun 03, 2024 26.24 26.24 26.24 26.24 22.00
May 31, 2024 26.11 26.16 26.11 26.16 1402.00
May 30, 2024 26.08 26.08 26.08 26.08 343.00
May 29, 2024 25.99 26.01 25.99 26.01 278.00
May 28, 2024 26.07 26.07 26.07 26.07 147.00
May 24, 2024 26.13 26.13 26.13 26.13 105.00
May 23, 2024 26.26 26.26 26.04 26.04 1740.00
May 22, 2024 26.13 26.13 26.13 26.13 144.00
May 21, 2024 26.20 26.20 26.20 26.20 3.000
May 20, 2024 26.19 26.19 26.19 26.19 12.00
May 17, 2024 26.17 26.20 26.17 26.17 1406.00
May 16, 2024 26.15 26.15 26.15 26.15 13.00
May 15, 2024 26.17 26.17 26.17 26.17 89.00
May 14, 2024 26.07 26.07 26.07 26.07 3.000
May 13, 2024 26.05 26.05 26.05 26.05 309.00
May 10, 2024 26.05 26.05 26.05 26.05 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.98
Minimum
Sep 30 2022
26.66
Maximum
Aug 12 2022
25.36
Average
25.26
Median
Jun 27 2022