iShares Inflation Hedged Hgh Yld Bd ETF (HYGI)
26.57
-0.12
(-0.44%)
USD |
NYSEARCA |
Nov 04, 16:00
HYGI Price: 26.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 31.00 |
| Nov 01, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 24.00 |
| Oct 31, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 51.00 |
| Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 23.00 |
| Oct 29, 2024 | 26.73 | 26.77 | 26.73 | 26.77 | 972.00 |
| Oct 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 10.00 |
| Oct 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 20.00 |
| Oct 24, 2024 | 26.72 | 26.74 | 26.72 | 26.74 | 187.00 |
| Oct 23, 2024 | 26.67 | 26.68 | 26.67 | 26.68 | 114.00 |
| Oct 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 6.000 |
| Oct 21, 2024 | 26.97 | 26.97 | 26.78 | 26.78 | 449.00 |
| Oct 18, 2024 | 26.90 | 26.90 | 26.86 | 26.87 | 568.00 |
| Oct 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 5.000 |
| Oct 16, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 152.00 |
| Oct 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 132.00 |
| Oct 14, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 30.00 |
| Oct 11, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 4.000 |
| Oct 10, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 112.00 |
| Oct 09, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 6.000 |
| Oct 08, 2024 | 26.75 | 26.84 | 26.75 | 26.78 | 1002.00 |
| Oct 07, 2024 | 26.76 | 26.76 | 26.70 | 26.70 | 775.00 |
| Oct 04, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 199.00 |
| Oct 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 5.000 |
| Oct 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 6.000 |
| Oct 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Sep 30 2022
26.96
Maximum
Sep 27 2024
25.55
Average
25.38
Median