HYGI Price Insights

iShares Inflation Hedged Hgh Yld Bd ETF (HYGI)

26.14 +0.08 (+0.31%) USD | NYSEARCA | Jun 18, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 18, 2024	26.14	26.14	26.14	26.14	76.00
Jun 17, 2024	26.00	26.06	26.00	26.06	158.00
Jun 14, 2024	26.00	26.00	26.00	26.00	55.00
Jun 13, 2024	26.08	26.08	26.08	26.08	5.000
Jun 12, 2024	26.13	26.13	26.13	26.13	48.00
Jun 11, 2024	26.09	26.09	26.09	26.09	10.00
Jun 10, 2024	26.07	26.07	26.07	26.07	29.00
Jun 07, 2024	26.06	26.06	26.06	26.06	163.00
Jun 06, 2024	26.11	26.11	26.11	26.11	14.00
Jun 05, 2024	26.15	26.15	26.15	26.15	1.000
Jun 04, 2024	26.06	26.06	26.06	26.06	150.00
Jun 03, 2024	26.24	26.24	26.24	26.24	22.00
May 31, 2024	26.11	26.16	26.11	26.16	1402.00
May 30, 2024	26.08	26.08	26.08	26.08	343.00
May 29, 2024	25.99	26.01	25.99	26.01	278.00
May 28, 2024	26.07	26.07	26.07	26.07	147.00
May 24, 2024	26.13	26.13	26.13	26.13	105.00
May 23, 2024	26.26	26.26	26.04	26.04	1740.00
May 22, 2024	26.13	26.13	26.13	26.13	144.00
May 21, 2024	26.20	26.20	26.20	26.20	3.000
May 20, 2024	26.19	26.19	26.19	26.19	12.00
May 17, 2024	26.17	26.20	26.17	26.17	1406.00
May 16, 2024	26.15	26.15	26.15	26.15	13.00
May 15, 2024	26.17	26.17	26.17	26.17	89.00
May 14, 2024	26.07	26.07	26.07	26.07	3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.98

Minimum

Sep 30 2022

26.66

Maximum

Aug 12 2022

25.36

Average

25.26

Median

Price Benchmarks