iShares Inflation Hedged Hgh Yld Bd ETF (HYGI)
26.00
-0.08
(-0.29%)
USD |
NYSEARCA |
Jun 14, 16:00
HYGI Price: 26.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 55.00 |
Jun 13, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 5.000 |
Jun 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 48.00 |
Jun 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 10.00 |
Jun 10, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 29.00 |
Jun 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 163.00 |
Jun 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 14.00 |
Jun 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.000 |
Jun 04, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 150.00 |
Jun 03, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 22.00 |
May 31, 2024 | 26.11 | 26.16 | 26.11 | 26.16 | 1402.00 |
May 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 343.00 |
May 29, 2024 | 25.99 | 26.01 | 25.99 | 26.01 | 278.00 |
May 28, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 147.00 |
May 24, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 105.00 |
May 23, 2024 | 26.26 | 26.26 | 26.04 | 26.04 | 1740.00 |
May 22, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 144.00 |
May 21, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 3.000 |
May 20, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 12.00 |
May 17, 2024 | 26.17 | 26.20 | 26.17 | 26.17 | 1406.00 |
May 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 13.00 |
May 15, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 89.00 |
May 14, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 3.000 |
May 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 309.00 |
May 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Sep 30 2022
26.66
Maximum
Aug 12 2022
25.36
Average
25.26
Median
Jun 27 2022
Price Benchmarks
iShares Inflation Hdg U.S. Aggt Bd ETF | 24.52 |
SPDR® Portfolio TIPS ETF | 25.47 |
PIMCO 15+ Year US TIPS ETF | 55.23 |
PIMCO Broad US TIPS ETF | 52.64 |
Schwab US TIPS ETF™ | 52.06 |