iShares Inflation Hedged Hgh Yld Bd ETF (HYGI)
26.91
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
HYGI Price: 26.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.000 |
| Nov 21, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.000 |
| Nov 20, 2024 | 26.91 | 26.92 | 26.91 | 26.91 | 1420.00 |
| Nov 19, 2024 | 26.92 | 26.92 | 26.90 | 26.90 | 370.00 |
| Nov 18, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 718.00 |
| Nov 15, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| Nov 14, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| Nov 13, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 348.00 |
| Nov 12, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Nov 11, 2024 | 27.00 | 27.00 | 26.95 | 26.95 | 349.00 |
| Nov 08, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 201.00 |
| Nov 07, 2024 | 26.90 | 26.92 | 26.84 | 26.91 | 1095.00 |
| Nov 06, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 36.00 |
| Nov 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 21.00 |
| Nov 04, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 31.00 |
| Nov 01, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 24.00 |
| Oct 31, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 51.00 |
| Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 23.00 |
| Oct 29, 2024 | 26.73 | 26.77 | 26.73 | 26.77 | 972.00 |
| Oct 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 10.00 |
| Oct 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 20.00 |
| Oct 24, 2024 | 26.72 | 26.74 | 26.72 | 26.74 | 187.00 |
| Oct 23, 2024 | 26.67 | 26.68 | 26.67 | 26.68 | 114.00 |
| Oct 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 6.000 |
| Oct 21, 2024 | 26.97 | 26.97 | 26.78 | 26.78 | 449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Sep 30 2022
27.00
Maximum
Nov 08 2024
25.58
Average
25.42
Median
Jan 17 2023