iShares ESG Advanced Hi Yld Corp Bd ETF (HYXF)
45.32
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
45.29
-0.03
(-0.07%)
After-Hours: 20:00
HYXF Total Return Price: 45.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.32 |
May 16, 2024 | 45.32 |
May 15, 2024 | 45.42 |
May 14, 2024 | 45.15 |
May 13, 2024 | 45.10 |
May 10, 2024 | 45.06 |
May 09, 2024 | 45.20 |
May 08, 2024 | 45.14 |
May 07, 2024 | 45.21 |
May 06, 2024 | 45.21 |
May 03, 2024 | 45.10 |
May 02, 2024 | 44.89 |
May 01, 2024 | 44.70 |
April 30, 2024 | 44.55 |
April 29, 2024 | 44.67 |
April 26, 2024 | 44.57 |
April 25, 2024 | 44.40 |
April 24, 2024 | 44.60 |
April 23, 2024 | 44.64 |
April 22, 2024 | 44.43 |
April 19, 2024 | 44.27 |
April 18, 2024 | 44.23 |
April 17, 2024 | 44.19 |
April 16, 2024 | 44.15 |
April 15, 2024 | 44.31 |
Date | Value |
---|---|
April 12, 2024 | 44.51 |
April 11, 2024 | 44.58 |
April 10, 2024 | 44.59 |
April 09, 2024 | 44.97 |
April 08, 2024 | 44.96 |
April 05, 2024 | 44.79 |
April 04, 2024 | 44.98 |
April 03, 2024 | 44.95 |
April 02, 2024 | 44.93 |
April 01, 2024 | 45.15 |
March 28, 2024 | 45.17 |
March 27, 2024 | 45.23 |
March 26, 2024 | 45.13 |
March 25, 2024 | 45.13 |
March 22, 2024 | 45.22 |
March 21, 2024 | 45.27 |
March 20, 2024 | 45.19 |
March 19, 2024 | 45.13 |
March 18, 2024 | 44.90 |
March 15, 2024 | 44.80 |
March 14, 2024 | 44.83 |
March 13, 2024 | 45.04 |
March 12, 2024 | 44.97 |
March 11, 2024 | 44.96 |
March 08, 2024 | 44.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.22
Minimum
Mar 23 2020
45.42
Maximum
May 15 2024
41.99
Average
41.69
Median
Jan 13 2020