Healthy Extracts Inc (HYEX)

2.50 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Healthy Extracts Price: 2.50 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 2.48 2.50 2.48 2.50 350.00
Jun 13, 2024 2.50 2.50 2.50 2.50 200.00
Jun 12, 2024 2.47 2.47 2.47 2.47 0.000
Jun 11, 2024 2.47 2.47 2.47 2.47 0.000
Jun 10, 2024 2.47 2.47 2.47 2.47 0.000
Jun 07, 2024 2.47 2.47 2.47 2.47 127.00
Jun 06, 2024 2.49 2.49 2.49 2.49 0.000
Jun 05, 2024 2.49 2.49 2.49 2.49 0.000
Jun 04, 2024 2.49 2.49 2.49 2.49 0.000
Jun 03, 2024 2.49 2.49 2.49 2.49 0.000
May 31, 2024 2.49 2.49 2.49 2.49 127.00
May 30, 2024 0.9106 0.9106 0.9106 0.9106 0.000
May 29, 2024 0.9106 0.9106 0.9106 0.9106 0.000
May 28, 2024 0.9106 0.9106 0.9106 0.9106 388.00
May 24, 2024 2.00 2.00 2.00 2.00 0.000
May 23, 2024 2.00 2.00 2.00 2.00 0.000
May 22, 2024 2.00 2.00 2.00 2.00 0.000
May 21, 2024 2.00 2.00 2.00 2.00 0.000
May 20, 2024 2.00 2.00 2.00 2.00 0.000
May 17, 2024 2.00 2.00 2.00 2.00 0.000
May 16, 2024 2.00 2.00 2.00 2.00 0.000
May 15, 2024 2.00 2.00 2.00 2.00 0.000
May 14, 2024 2.00 2.00 2.00 2.00 0.000
May 13, 2024 2.00 2.00 2.00 2.00 0.000
May 10, 2024 2.00 2.00 2.00 2.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9106
Minimum
May 28 2024
16.56
Maximum
Sep 20 2021
6.348
Average
6.282
Median
Mar 08 2023

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.51
Palatin Technologies Inc 1.822
iBio Inc 2.56
Theriva Biologics Inc 0.257
Oragenics Inc 1.64

Price Related Metrics

PS Ratio 2.835
Price to Book Value 48.86
Earnings Yield -19.03%
Market Cap 7.410M