iShares High Yield Systematic Bond ETF (HYDB)
46.56
+0.02
(+0.05%)
USD |
BATS |
Aug 24, 16:00
46.56
0.00 (0.00%)
After-Hours: 20:00
HYDB Price : 46.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.52 | 46.56 | 46.46 | 46.54 | 209737.0 |
| Aug 20, 2026 | 46.47 | 46.49 | 46.40 | 46.42 | 138964.0 |
| Aug 19, 2026 | 46.55 | 46.58 | 46.52 | 46.55 | 94516.00 |
| Aug 18, 2026 | 46.48 | 46.48 | 46.42 | 46.48 | 142733.0 |
| Aug 17, 2026 | 46.54 | 46.55 | 46.50 | 46.54 | 107827.0 |
| Aug 14, 2026 | 46.52 | 46.54 | 46.47 | 46.50 | 109283.0 |
| Aug 13, 2026 | 46.49 | 46.56 | 46.49 | 46.53 | 104858.0 |
| Aug 12, 2026 | 46.44 | 46.46 | 46.41 | 46.45 | 91508.00 |
| Aug 11, 2026 | 46.37 | 46.39 | 46.33 | 46.35 | 71695.00 |
| Aug 10, 2026 | 46.39 | 46.40 | 46.31 | 46.32 | 73312.00 |
| Aug 07, 2026 | 46.44 | 46.45 | 46.39 | 46.42 | 93437.00 |
| Aug 06, 2026 | 46.37 | 46.38 | 46.32 | 46.32 | 120428.0 |
| Aug 05, 2026 | 46.42 | 46.43 | 46.36 | 46.39 | 151952.0 |
| Aug 04, 2026 | 46.29 | 46.44 | 46.29 | 46.41 | 258298.0 |
| Aug 03, 2026 | 46.19 | 46.27 | 46.18 | 46.24 | 435224.0 |
| Jul 31, 2026 | 46.37 | 46.42 | 46.25 | 46.38 | 154719.0 |
| Jul 30, 2026 | 46.30 | 46.38 | 46.30 | 46.38 | 107237.0 |
| Jul 29, 2026 | 46.33 | 46.36 | 46.17 | 46.22 | 151204.0 |
| Jul 28, 2026 | 46.30 | 46.34 | 46.25 | 46.30 | 224013.0 |
| Jul 27, 2026 | 46.29 | 46.32 | 46.24 | 46.25 | 171748.0 |
| Jul 24, 2026 | 46.23 | 46.24 | 46.17 | 46.22 | 159742.0 |
| Jul 23, 2026 | 46.24 | 46.28 | 46.16 | 46.21 | 164932.0 |
| Jul 22, 2026 | 46.43 | 46.44 | 46.36 | 46.36 | 135555.0 |
| Jul 21, 2026 | 46.51 | 46.51 | 46.43 | 46.46 | 138709.0 |
| Jul 20, 2026 | 46.52 | 46.54 | 46.46 | 46.47 | 197385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median