Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 47.83 47.84 47.76 47.80 574789.0
Dec 05, 2024 47.75 47.77 47.70 47.72 147156.0
Dec 04, 2024 47.69 47.78 47.68 47.78 146659.0
Dec 03, 2024 47.71 47.74 47.66 47.67 177121.0
Dec 02, 2024 47.85 47.88 47.63 47.71 184450.0
Nov 29, 2024 47.85 47.96 47.85 47.95 50994.00
Nov 27, 2024 47.72 47.85 47.72 47.85 138691.0
Nov 26, 2024 47.75 47.76 47.64 47.68 224269.0
Nov 25, 2024 47.74 47.82 47.72 47.80 259592.0
Nov 22, 2024 47.59 47.64 47.58 47.58 232979.0
Nov 21, 2024 47.62 47.67 47.58 47.58 471105.0
Nov 20, 2024 47.57 47.67 47.51 47.65 164956.0
Nov 19, 2024 47.49 47.64 47.46 47.60 162555.0
Nov 18, 2024 47.42 47.53 47.39 47.53 245127.0
Nov 15, 2024 47.42 47.47 47.34 47.43 329877.0
Nov 14, 2024 47.61 47.62 47.46 47.46 405957.0
Nov 13, 2024 47.64 47.64 47.52 47.56 617561.0
Nov 12, 2024 47.63 47.71 47.50 47.54 618008.0
Nov 11, 2024 47.80 47.82 47.75 47.80 595458.0
Nov 08, 2024 47.84 47.87 47.74 47.78 5.660M
Nov 07, 2024 47.46 47.68 47.43 47.68 338509.0
Nov 06, 2024 47.35 47.44 47.27 47.40 210196.0
Nov 05, 2024 47.22 47.34 47.19 47.34 122692.0
Nov 04, 2024 47.23 47.24 47.14 47.17 70876.00
Nov 01, 2024 47.22 47.27 47.05 47.05 90023.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.90
Minimum
Mar 23 2020
52.10
Maximum
Jun 30 2021
47.48
Average
46.98
Median