iShares High Yield Bond Factor ETF (HYDB)

45.36 -0.08 (-0.18%) USD  |  BATS  |  Dec 11, 13:30
More

HYDB Price: 45.36 for Dec. 11, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 45.44 45.49 45.35 45.44 177718.0
Dec 07, 2023 45.56 45.63 45.49 45.53 218353.0
Dec 06, 2023 45.55 45.58 45.46 45.48 59325.00
Dec 05, 2023 45.36 45.54 45.36 45.52 42874.00
Dec 04, 2023 45.34 45.45 45.31 45.43 54654.00
Dec 01, 2023 45.13 45.55 45.08 45.54 60395.00
Nov 30, 2023 45.54 45.54 45.31 45.42 38163.00
Nov 29, 2023 45.44 45.70 45.42 45.57 114998.0
Nov 28, 2023 45.09 45.29 45.03 45.27 60932.00
Nov 27, 2023 45.03 45.20 44.95 45.12 51826.00
Nov 24, 2023 45.07 45.07 44.99 45.03 28551.00
Nov 22, 2023 45.04 45.11 44.95 45.07 71522.00
Nov 21, 2023 44.94 44.98 44.90 44.96 75247.00
Nov 20, 2023 44.90 45.02 44.85 44.94 54033.00
Nov 17, 2023 44.82 44.90 44.73 44.90 157813.0
Nov 16, 2023 44.70 44.84 44.70 44.82 56845.00
Nov 15, 2023 44.85 44.85 44.68 44.70 53131.00
Nov 14, 2023 44.77 44.94 44.77 44.85 54136.00
Nov 13, 2023 44.35 44.45 44.27 44.36 49081.00
Nov 10, 2023 44.27 44.43 44.27 44.42 28015.00
Nov 09, 2023 44.47 44.47 44.16 44.19 38912.00
Nov 08, 2023 44.39 44.46 44.35 44.44 48646.00
Nov 07, 2023 44.39 44.48 44.28 44.42 22945.00
Nov 06, 2023 44.53 44.58 44.36 44.44 45346.00
Nov 03, 2023 44.48 44.62 44.38 44.60 34418.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.90
Minimum
Mar 23 2020
52.10
Maximum
Jun 30 2021
48.01
Average
48.96
Median
Jun 05 2019

Price Benchmarks

iShares US & Intl High Yield Corp Bd ETF 42.93
iShares Interest Rate Hdg Hi Yld Bd ETF 83.74
iShares ESG Advanced Hi Yld Corp Bd ETF 44.54
JPMorgan BetaBuilders $ HY Corp Bnd ETF 44.92
Xtrackers Low Beta High Yield Bond ETF 45.57