SPDR® Blackstone High Income ETF (HYBL)
28.39
+0.03
(+0.11%)
USD |
BATS |
Nov 05, 16:00
29.50
+1.11
(+3.91%)
After-Hours: 20:00
HYBL Price: 28.39 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.37 | 28.44 | 28.36 | 28.36 | 65744.00 |
| Nov 01, 2024 | 28.40 | 28.40 | 28.35 | 28.36 | 86454.00 |
| Oct 31, 2024 | 28.56 | 28.56 | 28.51 | 28.54 | 58154.00 |
| Oct 30, 2024 | 28.58 | 28.60 | 28.56 | 28.56 | 80649.00 |
| Oct 29, 2024 | 28.56 | 28.62 | 28.56 | 28.58 | 122161.0 |
| Oct 28, 2024 | 28.60 | 28.61 | 28.56 | 28.59 | 90010.00 |
| Oct 25, 2024 | 28.57 | 28.60 | 28.54 | 28.54 | 57747.00 |
| Oct 24, 2024 | 28.55 | 28.58 | 28.52 | 28.57 | 75463.00 |
| Oct 23, 2024 | 28.53 | 28.57 | 28.49 | 28.50 | 549204.0 |
| Oct 22, 2024 | 28.54 | 28.56 | 28.53 | 28.54 | 137346.0 |
| Oct 21, 2024 | 28.58 | 28.60 | 28.54 | 28.56 | 60107.00 |
| Oct 18, 2024 | 28.56 | 28.60 | 28.53 | 28.59 | 106975.0 |
| Oct 17, 2024 | 28.57 | 28.58 | 28.55 | 28.57 | 117878.0 |
| Oct 16, 2024 | 28.54 | 28.59 | 28.53 | 28.57 | 92364.00 |
| Oct 15, 2024 | 28.52 | 28.58 | 28.51 | 28.54 | 121402.0 |
| Oct 14, 2024 | 28.50 | 28.57 | 28.50 | 28.55 | 43902.00 |
| Oct 11, 2024 | 28.48 | 28.56 | 28.48 | 28.54 | 59332.00 |
| Oct 10, 2024 | 28.45 | 28.48 | 28.41 | 28.46 | 152075.0 |
| Oct 09, 2024 | 28.49 | 28.51 | 28.47 | 28.50 | 101963.0 |
| Oct 08, 2024 | 28.47 | 28.53 | 28.46 | 28.49 | 72686.00 |
| Oct 07, 2024 | 28.50 | 28.51 | 28.46 | 28.46 | 47147.00 |
| Oct 04, 2024 | 28.51 | 28.54 | 28.48 | 28.52 | 46100.00 |
| Oct 03, 2024 | 28.50 | 28.56 | 28.47 | 28.50 | 200620.0 |
| Oct 02, 2024 | 28.48 | 28.50 | 28.47 | 28.50 | 66612.00 |
| Oct 01, 2024 | 28.53 | 28.54 | 28.48 | 28.49 | 208883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.76
Minimum
Oct 14 2022
30.09
Maximum
Mar 02 2022
28.00
Average
27.94
Median
Jun 15 2022