State Street SPDR Blackstone High Income ETF (HYBL)
28.11
+0.01
(+0.04%)
USD |
BATS |
Aug 28, 16:00
28.89
+0.78
(+2.77%)
Pre-Market: 09:02
HYBL Price : 28.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.11 | 28.12 | 28.08 | 28.11 | 89446.00 |
| Aug 27, 2026 | 28.06 | 28.10 | 28.06 | 28.10 | 61370.00 |
| Aug 26, 2026 | 28.04 | 28.09 | 28.04 | 28.07 | 38623.00 |
| Aug 25, 2026 | 28.04 | 28.08 | 28.03 | 28.08 | 90352.00 |
| Aug 24, 2026 | 27.99 | 28.02 | 27.99 | 28.02 | 55825.00 |
| Aug 21, 2026 | 28.00 | 28.01 | 27.98 | 27.98 | 76624.00 |
| Aug 20, 2026 | 28.02 | 28.02 | 27.96 | 27.97 | 113667.0 |
| Aug 19, 2026 | 28.02 | 28.03 | 28.00 | 28.00 | 76553.00 |
| Aug 18, 2026 | 28.01 | 28.02 | 27.99 | 27.99 | 96797.00 |
| Aug 17, 2026 | 28.01 | 28.03 | 28.01 | 28.02 | 105018.0 |
| Aug 14, 2026 | 28.03 | 28.03 | 27.92 | 28.02 | 93584.00 |
| Aug 13, 2026 | 28.02 | 28.03 | 27.98 | 27.99 | 548472.0 |
| Aug 12, 2026 | 27.96 | 28.00 | 27.96 | 28.00 | 114037.0 |
| Aug 11, 2026 | 27.93 | 27.97 | 27.93 | 27.96 | 80000.00 |
| Aug 10, 2026 | 27.93 | 27.97 | 27.91 | 27.97 | 95133.00 |
| Aug 07, 2026 | 27.93 | 27.96 | 27.93 | 27.94 | 147029.0 |
| Aug 06, 2026 | 27.94 | 27.94 | 27.90 | 27.90 | 88432.00 |
| Aug 05, 2026 | 27.87 | 27.97 | 27.86 | 27.90 | 185091.0 |
| Aug 04, 2026 | 27.83 | 27.89 | 27.83 | 27.88 | 115749.0 |
| Aug 03, 2026 | 27.85 | 27.88 | 27.84 | 27.85 | 250734.0 |
| Jul 31, 2026 | 27.98 | 28.00 | 27.94 | 27.98 | 81707.00 |
| Jul 30, 2026 | 27.95 | 27.98 | 27.90 | 27.97 | 70144.00 |
| Jul 29, 2026 | 27.94 | 27.96 | 27.89 | 27.91 | 96373.00 |
| Jul 28, 2026 | 27.86 | 27.93 | 27.86 | 27.92 | 94986.00 |
| Jul 27, 2026 | 27.95 | 27.96 | 27.90 | 27.90 | 100868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median