T Rowe Price US High Yield ETF (THYF)
50.74
+0.10
(+0.20%)
USD |
NYSEARCA |
Sep 16, 12:37
THYF Price : 50.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.68 | 50.68 | 50.62 | 50.64 | 14565.00 |
| Sep 14, 2026 | 50.75 | 50.75 | 50.63 | 50.71 | 16176.00 |
| Sep 11, 2026 | 50.82 | 50.82 | 50.73 | 50.73 | 7228.00 |
| Sep 10, 2026 | 50.92 | 50.92 | 50.75 | 50.76 | 14323.00 |
| Sep 09, 2026 | 51.13 | 51.13 | 50.98 | 51.00 | 10772.00 |
| Sep 08, 2026 | 51.09 | 51.11 | 51.01 | 51.07 | 6879.00 |
| Sep 04, 2026 | 51.12 | 51.12 | 51.09 | 51.10 | 14420.00 |
| Sep 03, 2026 | 51.13 | 51.16 | 50.82 | 51.11 | 17999.00 |
| Sep 02, 2026 | 51.16 | 51.22 | 51.05 | 51.10 | 43773.00 |
| Sep 01, 2026 | 51.21 | 51.26 | 51.13 | 51.13 | 6501.00 |
| Aug 31, 2026 | 51.22 | 51.33 | 51.17 | 51.29 | 13650.00 |
| Aug 28, 2026 | 51.29 | 51.38 | 51.24 | 51.25 | 12522.00 |
| Aug 27, 2026 | 51.36 | 51.36 | 51.23 | 51.34 | 10527.00 |
| Aug 26, 2026 | 51.28 | 51.28 | 51.21 | 51.24 | 8422.00 |
| Aug 25, 2026 | 51.50 | 51.54 | 51.47 | 51.53 | 14087.00 |
| Aug 24, 2026 | 51.44 | 51.44 | 51.39 | 51.41 | 24217.00 |
| Aug 21, 2026 | 51.45 | 51.45 | 51.34 | 51.42 | 21758.00 |
| Aug 20, 2026 | 51.38 | 51.45 | 51.37 | 51.39 | 7924.00 |
| Aug 19, 2026 | 51.54 | 51.54 | 51.38 | 51.49 | 13765.00 |
| Aug 18, 2026 | 51.37 | 51.39 | 51.33 | 51.39 | 15688.00 |
| Aug 17, 2026 | 51.55 | 51.55 | 51.42 | 51.46 | 15568.00 |
| Aug 14, 2026 | 51.56 | 51.56 | 51.55 | 51.55 | 5751.00 |
| Aug 13, 2026 | 51.64 | 51.64 | 51.59 | 51.60 | 4595.00 |
| Aug 12, 2026 | 51.48 | 51.55 | 51.48 | 51.55 | 8255.00 |
| Aug 11, 2026 | 51.48 | 51.48 | 51.43 | 51.44 | 6462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median