T Rowe Price US High Yield ETF (THYF)
50.09
-0.05
(-0.10%)
USD |
NYSEARCA |
Oct 27, 15:08
THYF Price : 50.09 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.04 | 50.14 | 50.03 | 50.14 | 12768.00 |
| Oct 23, 2026 | 49.85 | 49.96 | 49.84 | 49.94 | 14842.00 |
| Oct 22, 2026 | 49.82 | 50.00 | 49.82 | 50.00 | 7302.00 |
| Oct 21, 2026 | 49.92 | 50.20 | 49.84 | 49.91 | 13574.00 |
| Oct 20, 2026 | 49.86 | 49.89 | 49.79 | 49.83 | 17574.00 |
| Oct 19, 2026 | 49.82 | 49.86 | 49.78 | 49.78 | 16324.00 |
| Oct 16, 2026 | 49.99 | 50.03 | 49.87 | 49.90 | 9986.00 |
| Oct 15, 2026 | 49.86 | 50.03 | 49.81 | 50.00 | 9325.00 |
| Oct 14, 2026 | 50.03 | 50.03 | 49.63 | 49.77 | 27025.00 |
| Oct 13, 2026 | 50.13 | 50.13 | 49.93 | 49.95 | 10139.00 |
| Oct 12, 2026 | 49.91 | 50.09 | 49.91 | 50.07 | 33412.00 |
| Oct 09, 2026 | 50.04 | 50.35 | 49.94 | 50.02 | 36440.00 |
| Oct 08, 2026 | 50.05 | 50.08 | 49.98 | 50.08 | 10313.00 |
| Oct 07, 2026 | 49.96 | 50.09 | 49.92 | 50.02 | 25234.00 |
| Oct 06, 2026 | 50.06 | 50.19 | 50.04 | 50.11 | 10971.00 |
| Oct 05, 2026 | 49.92 | 49.94 | 49.78 | 49.87 | 35280.00 |
| Oct 02, 2026 | 50.00 | 50.04 | 49.81 | 49.83 | 21541.00 |
| Oct 01, 2026 | 49.66 | 49.81 | 49.50 | 49.81 | 19772.00 |
| Sep 30, 2026 | 49.84 | 49.84 | 49.71 | 49.80 | 45789.00 |
| Sep 29, 2026 | 49.93 | 49.93 | 49.73 | 49.79 | 10679.00 |
| Sep 28, 2026 | 49.89 | 49.92 | 49.83 | 49.86 | 27133.00 |
| Sep 25, 2026 | 50.01 | 50.05 | 49.95 | 50.05 | 8512.00 |
| Sep 24, 2026 | 50.47 | 50.47 | 50.32 | 50.35 | 15155.00 |
| Sep 23, 2026 | 50.75 | 51.04 | 50.44 | 50.50 | 23038.00 |
| Sep 22, 2026 | 50.82 | 50.83 | 50.79 | 50.83 | 13999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median