T. Rowe Price U.S. High Yield ETF (THYF)
51.80
-0.03
(-0.05%)
USD |
NYSEARCA |
May 16, 16:00
THYF Price: 51.80 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 51.86 | 51.86 | 51.80 | 51.80 | 1638.00 |
May 15, 2024 | 51.71 | 51.83 | 51.71 | 51.83 | 932.00 |
May 14, 2024 | 51.66 | 51.71 | 51.65 | 51.66 | 8033.00 |
May 13, 2024 | 51.63 | 51.68 | 51.58 | 51.58 | 4739.00 |
May 10, 2024 | 51.62 | 51.66 | 51.53 | 51.56 | 5015.00 |
May 09, 2024 | 51.59 | 51.66 | 51.59 | 51.63 | 3107.00 |
May 08, 2024 | 51.68 | 51.68 | 51.63 | 51.64 | 6779.00 |
May 07, 2024 | 51.68 | 51.68 | 51.61 | 51.62 | 12821.00 |
May 06, 2024 | 51.64 | 51.64 | 51.59 | 51.60 | 1754.00 |
May 03, 2024 | 51.56 | 51.60 | 51.53 | 51.54 | 3837.00 |
May 02, 2024 | 51.29 | 51.39 | 51.29 | 51.32 | 1424.00 |
May 01, 2024 | 51.08 | 51.14 | 51.04 | 51.05 | 3375.00 |
Apr 30, 2024 | 51.17 | 51.17 | 51.08 | 51.08 | 3444.00 |
Apr 29, 2024 | 51.10 | 51.23 | 51.10 | 51.22 | 2231.00 |
Apr 26, 2024 | 51.01 | 51.07 | 51.01 | 51.01 | 1734.00 |
Apr 25, 2024 | 51.00 | 51.01 | 50.87 | 50.95 | 2809.00 |
Apr 24, 2024 | 51.09 | 51.11 | 51.09 | 51.10 | 2661.00 |
Apr 23, 2024 | 51.43 | 51.48 | 51.43 | 51.43 | 1069.00 |
Apr 22, 2024 | 51.15 | 51.33 | 51.15 | 51.20 | 3641.00 |
Apr 19, 2024 | 51.10 | 51.13 | 50.97 | 51.10 | 2459.00 |
Apr 18, 2024 | 51.04 | 51.11 | 50.98 | 51.04 | 1979.00 |
Apr 17, 2024 | 51.09 | 51.09 | 50.98 | 51.02 | 1233.00 |
Apr 16, 2024 | 51.13 | 51.13 | 51.06 | 51.06 | 1081.00 |
Apr 15, 2024 | 51.31 | 51.40 | 51.21 | 51.21 | 4373.00 |
Apr 12, 2024 | 51.40 | 51.40 | 51.33 | 51.35 | 1060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.10
Minimum
Oct 30 2023
52.99
Maximum
Feb 02 2023
50.89
Average
50.95
Median