Principal Active High Yield ETF (YLD)
18.77
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 15:11
YLD Price : 18.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.80 | 18.80 | 18.76 | 18.77 | 202613.0 |
| Sep 14, 2026 | 18.78 | 18.81 | 18.75 | 18.80 | 136118.0 |
| Sep 11, 2026 | 18.82 | 18.83 | 18.78 | 18.82 | 158574.0 |
| Sep 10, 2026 | 18.85 | 18.85 | 18.78 | 18.79 | 243939.0 |
| Sep 09, 2026 | 18.84 | 18.88 | 18.83 | 18.88 | 155020.0 |
| Sep 08, 2026 | 18.86 | 18.90 | 18.85 | 18.90 | 120650.0 |
| Sep 04, 2026 | 18.89 | 18.92 | 18.86 | 18.89 | 175497.0 |
| Sep 03, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | 168536.0 |
| Sep 02, 2026 | 18.85 | 18.90 | 18.84 | 18.88 | 588711.0 |
| Sep 01, 2026 | 18.85 | 18.90 | 18.79 | 18.82 | 1.010M |
| Aug 31, 2026 | 19.01 | 19.03 | 18.98 | 19.03 | 82848.00 |
| Aug 28, 2026 | 19.02 | 19.04 | 19.00 | 19.02 | 135822.0 |
| Aug 27, 2026 | 19.01 | 19.04 | 18.99 | 19.02 | 228687.0 |
| Aug 26, 2026 | 19.00 | 19.02 | 18.99 | 19.02 | 109862.0 |
| Aug 25, 2026 | 18.99 | 19.02 | 18.95 | 19.02 | 108951.0 |
| Aug 24, 2026 | 18.95 | 18.98 | 18.92 | 18.97 | 472017.0 |
| Aug 21, 2026 | 18.96 | 18.96 | 18.93 | 18.94 | 99631.00 |
| Aug 20, 2026 | 18.94 | 18.96 | 18.91 | 18.91 | 198072.0 |
| Aug 19, 2026 | 18.96 | 18.99 | 18.94 | 18.99 | 183949.0 |
| Aug 18, 2026 | 18.90 | 18.94 | 18.90 | 18.92 | 176237.0 |
| Aug 17, 2026 | 18.91 | 18.94 | 18.86 | 18.92 | 219942.0 |
| Aug 14, 2026 | 18.95 | 18.97 | 18.94 | 18.96 | 97171.00 |
| Aug 13, 2026 | 18.94 | 18.98 | 18.92 | 18.96 | 70209.00 |
| Aug 12, 2026 | 18.93 | 18.95 | 18.91 | 18.94 | 120981.0 |
| Aug 11, 2026 | 18.89 | 18.92 | 18.88 | 18.89 | 138957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median