Principal Active High Yield ETF (YLD)
19.02
+0.05
(+0.26%)
USD |
NYSEARCA |
Aug 25, 16:00
19.00
-0.02
(-0.08%)
After-Hours: 19:59
YLD Price : 19.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.99 | 19.02 | 18.95 | 19.02 | 108951.0 |
| Aug 24, 2026 | 18.95 | 18.98 | 18.92 | 18.97 | 472017.0 |
| Aug 21, 2026 | 18.96 | 18.96 | 18.93 | 18.94 | 99631.00 |
| Aug 20, 2026 | 18.94 | 18.96 | 18.91 | 18.91 | 198072.0 |
| Aug 19, 2026 | 18.96 | 18.99 | 18.94 | 18.99 | 183949.0 |
| Aug 18, 2026 | 18.90 | 18.94 | 18.90 | 18.92 | 176237.0 |
| Aug 17, 2026 | 18.91 | 18.94 | 18.86 | 18.92 | 219942.0 |
| Aug 14, 2026 | 18.95 | 18.97 | 18.94 | 18.96 | 97171.00 |
| Aug 13, 2026 | 18.94 | 18.98 | 18.92 | 18.96 | 70209.00 |
| Aug 12, 2026 | 18.93 | 18.95 | 18.91 | 18.94 | 120981.0 |
| Aug 11, 2026 | 18.89 | 18.92 | 18.88 | 18.89 | 138957.0 |
| Aug 10, 2026 | 18.95 | 18.95 | 18.88 | 18.91 | 275661.0 |
| Aug 07, 2026 | 18.91 | 18.98 | 18.91 | 18.96 | 172548.0 |
| Aug 06, 2026 | 18.86 | 18.92 | 18.86 | 18.92 | 123036.0 |
| Aug 05, 2026 | 18.91 | 18.92 | 18.89 | 18.90 | 160442.0 |
| Aug 04, 2026 | 18.88 | 18.92 | 18.88 | 18.90 | 142873.0 |
| Aug 03, 2026 | 18.81 | 18.86 | 18.81 | 18.86 | 89297.00 |
| Jul 31, 2026 | 18.92 | 18.95 | 18.86 | 18.95 | 165967.0 |
| Jul 30, 2026 | 18.88 | 18.94 | 18.86 | 18.94 | 119424.0 |
| Jul 29, 2026 | 18.84 | 18.92 | 18.84 | 18.86 | 105358.0 |
| Jul 28, 2026 | 18.92 | 18.92 | 18.86 | 18.88 | 104634.0 |
| Jul 27, 2026 | 18.89 | 18.92 | 18.88 | 18.92 | 138465.0 |
| Jul 24, 2026 | 18.83 | 18.90 | 18.83 | 18.90 | 109685.0 |
| Jul 23, 2026 | 18.87 | 18.91 | 18.86 | 18.91 | 261788.0 |
| Jul 22, 2026 | 18.95 | 18.95 | 18.91 | 18.94 | 751475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median