Principal Active High Yield ETF (YLD)

19.38 -0.05 (-0.23%) USD  |  NYSEARCA  |  Nov 14, 13:03
More

YLD Price: 19.38 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 19.45 19.53 19.36 19.43 101106.0
Nov 12, 2024 19.40 19.45 19.27 19.42 41411.00
Nov 11, 2024 19.50 19.52 19.41 19.51 143073.0
Nov 08, 2024 19.48 19.49 19.40 19.49 35842.00
Nov 07, 2024 19.43 19.50 19.34 19.50 117627.0
Nov 06, 2024 19.40 19.40 19.25 19.38 32841.00
Nov 05, 2024 19.26 19.39 19.23 19.34 87301.00
Nov 04, 2024 19.31 19.43 19.23 19.30 60568.00
Nov 01, 2024 19.42 19.42 19.20 19.21 52843.00
Oct 31, 2024 19.35 19.49 19.32 19.47 26244.00
Oct 30, 2024 19.48 19.52 19.39 19.44 134470.0
Oct 29, 2024 19.49 19.51 19.38 19.42 62243.00
Oct 28, 2024 19.46 19.54 19.41 19.46 116736.0
Oct 25, 2024 19.50 19.50 19.35 19.44 68123.00
Oct 24, 2024 19.43 19.50 19.36 19.43 34710.00
Oct 23, 2024 19.47 19.47 19.33 19.34 53280.00
Oct 22, 2024 19.53 19.53 19.37 19.51 103092.0
Oct 21, 2024 19.56 19.56 19.37 19.49 38484.00
Oct 18, 2024 19.54 19.59 19.42 19.48 31419.00
Oct 17, 2024 19.53 19.54 19.45 19.52 34718.00
Oct 16, 2024 19.56 19.56 19.40 19.50 52433.00
Oct 15, 2024 19.45 19.56 19.40 19.54 39113.00
Oct 14, 2024 19.44 19.50 19.37 19.37 16975.00
Oct 11, 2024 19.43 19.52 19.43 19.51 60830.00
Oct 10, 2024 19.43 19.48 19.37 19.38 29211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.66
Minimum
Mar 23 2020
21.08
Maximum
Sep 15 2021
19.13
Average
19.00
Median
Jun 06 2022

Price Benchmarks

Angel Oak High Yield Opportunities ETF 11.09
Goldman Sachs Access Hi Yld Corp Bd ETF 45.04
iShares® iBonds® 2027 Term HY & Inc ETF 22.41
Harbor Scientific Alpha High-Yield ETF 46.12
AB High Yield ETF 37.30