Principal Active High Yield ETF (YLD)
19.48
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
19.44
-0.04
(-0.21%)
After-Hours: 20:00
YLD Price: 19.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.45 | 19.50 | 19.40 | 19.48 | 36794.00 |
| Nov 21, 2024 | 19.44 | 19.49 | 19.40 | 19.47 | 361350.0 |
| Nov 20, 2024 | 19.43 | 19.46 | 19.37 | 19.39 | 43650.00 |
| Nov 19, 2024 | 19.44 | 19.48 | 19.35 | 19.47 | 45914.00 |
| Nov 18, 2024 | 19.40 | 19.47 | 19.29 | 19.47 | 79914.00 |
| Nov 15, 2024 | 19.37 | 19.45 | 19.31 | 19.44 | 51891.00 |
| Nov 14, 2024 | 19.43 | 19.48 | 19.34 | 19.42 | 67131.00 |
| Nov 13, 2024 | 19.45 | 19.53 | 19.36 | 19.43 | 101106.0 |
| Nov 12, 2024 | 19.40 | 19.45 | 19.27 | 19.42 | 41411.00 |
| Nov 11, 2024 | 19.50 | 19.52 | 19.41 | 19.51 | 143073.0 |
| Nov 08, 2024 | 19.48 | 19.49 | 19.40 | 19.49 | 35842.00 |
| Nov 07, 2024 | 19.43 | 19.50 | 19.34 | 19.50 | 117627.0 |
| Nov 06, 2024 | 19.40 | 19.40 | 19.25 | 19.38 | 32841.00 |
| Nov 05, 2024 | 19.26 | 19.39 | 19.23 | 19.34 | 87301.00 |
| Nov 04, 2024 | 19.31 | 19.43 | 19.23 | 19.30 | 60568.00 |
| Nov 01, 2024 | 19.42 | 19.42 | 19.20 | 19.21 | 52843.00 |
| Oct 31, 2024 | 19.35 | 19.49 | 19.32 | 19.47 | 26244.00 |
| Oct 30, 2024 | 19.48 | 19.52 | 19.39 | 19.44 | 134470.0 |
| Oct 29, 2024 | 19.49 | 19.51 | 19.38 | 19.42 | 62243.00 |
| Oct 28, 2024 | 19.46 | 19.54 | 19.41 | 19.46 | 116736.0 |
| Oct 25, 2024 | 19.50 | 19.50 | 19.35 | 19.44 | 68123.00 |
| Oct 24, 2024 | 19.43 | 19.50 | 19.36 | 19.43 | 34710.00 |
| Oct 23, 2024 | 19.47 | 19.47 | 19.33 | 19.34 | 53280.00 |
| Oct 22, 2024 | 19.53 | 19.53 | 19.37 | 19.51 | 103092.0 |
| Oct 21, 2024 | 19.56 | 19.56 | 19.37 | 19.49 | 38484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 23 2020
21.08
Maximum
Sep 15 2021
19.13
Average
18.99
Median