Fidelity High Yield Factor ETF (FDHY)
47.95
-0.08
(-0.17%)
USD |
NYSEARCA |
May 17, 16:00
48.04
+0.09
(+0.19%)
After-Hours: 20:00
FDHY Price: 47.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 48.22 | 48.22 | 47.93 | 47.95 | 27906.00 |
May 16, 2024 | 48.06 | 48.22 | 48.03 | 48.03 | 58646.00 |
May 15, 2024 | 47.96 | 48.25 | 47.90 | 48.22 | 32204.00 |
May 14, 2024 | 47.88 | 47.96 | 47.80 | 47.85 | 17650.00 |
May 13, 2024 | 47.99 | 47.99 | 47.80 | 47.80 | 16426.00 |
May 10, 2024 | 48.00 | 48.00 | 47.75 | 47.85 | 23472.00 |
May 09, 2024 | 47.95 | 47.95 | 47.80 | 47.80 | 16702.00 |
May 08, 2024 | 47.93 | 47.93 | 47.80 | 47.84 | 22893.00 |
May 07, 2024 | 47.92 | 47.99 | 47.82 | 47.93 | 20487.00 |
May 06, 2024 | 47.81 | 47.93 | 47.81 | 47.86 | 44803.00 |
May 03, 2024 | 47.76 | 47.95 | 47.74 | 47.90 | 30785.00 |
May 02, 2024 | 47.50 | 47.68 | 47.38 | 47.63 | 19486.00 |
May 01, 2024 | 47.17 | 47.50 | 47.17 | 47.36 | 22804.00 |
Apr 30, 2024 | 47.47 | 47.47 | 47.25 | 47.32 | 31091.00 |
Apr 29, 2024 | 47.38 | 47.52 | 47.37 | 47.45 | 18206.00 |
Apr 26, 2024 | 47.20 | 47.40 | 47.20 | 47.37 | 37614.00 |
Apr 25, 2024 | 47.48 | 47.49 | 47.27 | 47.49 | 8355.00 |
Apr 24, 2024 | 47.57 | 47.65 | 47.50 | 47.62 | 17287.00 |
Apr 23, 2024 | 47.47 | 47.70 | 47.47 | 47.65 | 13542.00 |
Apr 22, 2024 | 47.35 | 47.53 | 47.26 | 47.44 | 27016.00 |
Apr 19, 2024 | 47.11 | 47.28 | 47.11 | 47.16 | 10422.00 |
Apr 18, 2024 | 47.10 | 47.27 | 47.05 | 47.11 | 13556.00 |
Apr 17, 2024 | 47.05 | 47.24 | 47.05 | 47.08 | 12767.00 |
Apr 16, 2024 | 47.25 | 47.25 | 47.05 | 47.07 | 12891.00 |
Apr 15, 2024 | 47.49 | 47.49 | 47.11 | 47.24 | 40349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.97
Minimum
Mar 23 2020
56.52
Maximum
Sep 15 2021
50.77
Average
51.54
Median
Feb 17 2022