Fidelity Enhanced High Yield ETF (FDHY)
48.64
-0.05
(-0.10%)
USD |
NYSEARCA |
Sep 22, 12:06
FDHY Price : 48.64 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 48.45 | 48.77 | 48.45 | 48.69 | 212400.0 |
| Sep 18, 2026 | 48.55 | 48.68 | 48.49 | 48.56 | 202304.0 |
| Sep 17, 2026 | 48.58 | 48.70 | 48.55 | 48.62 | 46511.00 |
| Sep 16, 2026 | 48.43 | 48.62 | 48.41 | 48.55 | 62425.00 |
| Sep 15, 2026 | 48.51 | 48.52 | 48.39 | 48.41 | 125573.0 |
| Sep 14, 2026 | 48.50 | 48.57 | 48.43 | 48.44 | 83370.00 |
| Sep 11, 2026 | 48.67 | 48.78 | 48.54 | 48.54 | 59094.00 |
| Sep 10, 2026 | 48.75 | 48.78 | 48.55 | 48.55 | 274134.0 |
| Sep 09, 2026 | 48.85 | 48.86 | 48.76 | 48.85 | 37953.00 |
| Sep 08, 2026 | 48.87 | 48.91 | 48.85 | 48.85 | 66810.00 |
| Sep 04, 2026 | 48.94 | 48.95 | 48.86 | 48.86 | 85914.00 |
| Sep 03, 2026 | 48.90 | 48.95 | 48.90 | 48.93 | 68805.00 |
| Sep 02, 2026 | 48.82 | 48.90 | 48.82 | 48.85 | 63377.00 |
| Sep 01, 2026 | 48.83 | 48.92 | 48.80 | 48.86 | 69498.00 |
| Aug 31, 2026 | 48.85 | 49.04 | 48.85 | 48.91 | 74110.00 |
| Aug 28, 2026 | 49.03 | 49.04 | 48.89 | 48.94 | 166724.0 |
| Aug 27, 2026 | 49.27 | 49.34 | 49.22 | 49.28 | 114862.0 |
| Aug 26, 2026 | 49.25 | 49.28 | 49.20 | 49.28 | 79131.00 |
| Aug 25, 2026 | 49.20 | 49.30 | 49.19 | 49.30 | 81152.00 |
| Aug 24, 2026 | 49.10 | 49.23 | 49.10 | 49.20 | 152016.0 |
| Aug 21, 2026 | 49.04 | 49.16 | 49.03 | 49.15 | 55075.00 |
| Aug 20, 2026 | 49.00 | 49.18 | 49.00 | 49.15 | 42697.00 |
| Aug 19, 2026 | 49.04 | 49.18 | 49.04 | 49.16 | 32567.00 |
| Aug 18, 2026 | 49.03 | 49.10 | 49.00 | 49.07 | 60344.00 |
| Aug 17, 2026 | 49.15 | 49.17 | 49.02 | 49.06 | 73894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median