Fidelity Enhanced High Yield ETF (FDHY)
48.94
-0.34
(-0.69%)
USD |
NYSEARCA |
Aug 28, 16:00
48.89
-0.05
(-0.10%)
After-Hours: 20:00
FDHY Price : 48.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.03 | 49.04 | 48.89 | 48.94 | 166724.0 |
| Aug 27, 2026 | 49.27 | 49.34 | 49.22 | 49.28 | 114862.0 |
| Aug 26, 2026 | 49.25 | 49.28 | 49.20 | 49.28 | 79131.00 |
| Aug 25, 2026 | 49.20 | 49.30 | 49.19 | 49.30 | 81152.00 |
| Aug 24, 2026 | 49.10 | 49.23 | 49.10 | 49.20 | 152016.0 |
| Aug 21, 2026 | 49.04 | 49.16 | 49.03 | 49.15 | 55075.00 |
| Aug 20, 2026 | 49.00 | 49.18 | 49.00 | 49.15 | 42697.00 |
| Aug 19, 2026 | 49.04 | 49.18 | 49.04 | 49.16 | 32567.00 |
| Aug 18, 2026 | 49.03 | 49.10 | 49.00 | 49.07 | 60344.00 |
| Aug 17, 2026 | 49.15 | 49.17 | 49.02 | 49.06 | 73894.00 |
| Aug 14, 2026 | 49.17 | 49.20 | 48.95 | 49.17 | 50641.00 |
| Aug 13, 2026 | 49.10 | 49.21 | 49.01 | 49.15 | 42982.00 |
| Aug 12, 2026 | 49.07 | 49.10 | 48.96 | 49.08 | 45850.00 |
| Aug 11, 2026 | 49.01 | 49.09 | 49.00 | 49.02 | 78217.00 |
| Aug 10, 2026 | 48.99 | 49.04 | 48.95 | 48.98 | 75195.00 |
| Aug 07, 2026 | 49.05 | 49.09 | 49.00 | 49.08 | 47960.00 |
| Aug 06, 2026 | 48.96 | 49.02 | 48.92 | 48.95 | 72333.00 |
| Aug 05, 2026 | 49.00 | 49.06 | 48.92 | 48.97 | 54192.00 |
| Aug 04, 2026 | 48.90 | 49.02 | 48.84 | 48.99 | 94801.00 |
| Aug 03, 2026 | 48.80 | 48.88 | 48.64 | 48.82 | 104147.0 |
| Jul 31, 2026 | 48.69 | 48.84 | 48.57 | 48.75 | 136854.0 |
| Jul 30, 2026 | 48.74 | 48.79 | 48.62 | 48.72 | 95761.00 |
| Jul 29, 2026 | 48.89 | 48.94 | 48.80 | 48.88 | 50447.00 |
| Jul 28, 2026 | 48.89 | 49.00 | 48.88 | 49.00 | 64267.00 |
| Jul 27, 2026 | 48.85 | 49.00 | 48.84 | 48.89 | 76470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median