New America High Income Fund Inc (HYB)
7.05
+0.04
(+0.57%)
USD |
NYSE |
Apr 26, 12:55
HYB Price: 7.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.98 | 7.02 | 6.97 | 7.01 | 60954.00 |
Apr 24, 2024 | 7.07 | 7.07 | 7.04 | 7.045 | 72083.00 |
Apr 23, 2024 | 7.10 | 7.16 | 7.05 | 7.07 | 52579.00 |
Apr 22, 2024 | 7.04 | 7.073 | 7.04 | 7.07 | 24174.00 |
Apr 19, 2024 | 7.03 | 7.055 | 7.03 | 7.04 | 48743.00 |
Apr 18, 2024 | 7.04 | 7.06 | 7.02 | 7.04 | 83406.00 |
Apr 17, 2024 | 7.01 | 7.04 | 7.01 | 7.03 | 30213.00 |
Apr 16, 2024 | 7.00 | 7.04 | 6.973 | 7.00 | 48176.00 |
Apr 15, 2024 | 7.11 | 7.122 | 6.99 | 7.00 | 51943.00 |
Apr 12, 2024 | 7.16 | 7.18 | 7.13 | 7.13 | 79179.00 |
Apr 11, 2024 | 7.18 | 7.21 | 7.155 | 7.16 | 56760.00 |
Apr 10, 2024 | 7.22 | 7.22 | 7.17 | 7.18 | 70511.00 |
Apr 09, 2024 | 7.23 | 7.25 | 7.23 | 7.23 | 27258.00 |
Apr 08, 2024 | 7.23 | 7.26 | 7.20 | 7.21 | 59216.00 |
Apr 05, 2024 | 7.22 | 7.22 | 7.19 | 7.20 | 25939.00 |
Apr 04, 2024 | 7.23 | 7.23 | 7.16 | 7.18 | 256768.0 |
Apr 03, 2024 | 7.22 | 7.23 | 7.15 | 7.20 | 45560.00 |
Apr 02, 2024 | 7.22 | 7.261 | 7.20 | 7.21 | 45623.00 |
Apr 01, 2024 | 7.28 | 7.28 | 7.24 | 7.245 | 46429.00 |
Mar 28, 2024 | 7.27 | 7.30 | 7.261 | 7.28 | 103825.0 |
Mar 27, 2024 | 7.27 | 7.29 | 7.24 | 7.27 | 37783.00 |
Mar 26, 2024 | 7.28 | 7.28 | 7.25 | 7.27 | 38026.00 |
Mar 25, 2024 | 7.24 | 7.24 | 7.20 | 7.22 | 34538.00 |
Mar 22, 2024 | 7.30 | 7.30 | 7.23 | 7.23 | 25098.00 |
Mar 21, 2024 | 7.25 | 7.28 | 7.24 | 7.27 | 58953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.76
Minimum
Mar 18 2020
10.30
Maximum
Nov 03 2021
7.991
Average
8.14
Median
Jun 05 2020