Haymaker Acquisition Corp 4 (HYAC)
10.50
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
Haymaker Acquisition Corp 4 Price: 10.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 02, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 01, 2024 | 10.50 | 10.50 | 10.49 | 10.50 | 14176.00 |
Apr 30, 2024 | 10.49 | 10.49 | 10.48 | 10.49 | 58464.00 |
Apr 29, 2024 | 10.99 | 10.99 | 10.47 | 10.47 | 1905.00 |
Apr 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
Apr 25, 2024 | 10.48 | 10.49 | 10.47 | 10.49 | 93340.00 |
Apr 24, 2024 | 10.47 | 10.47 | 10.46 | 10.47 | 79979.00 |
Apr 23, 2024 | 10.46 | 10.47 | 10.46 | 10.47 | 104618.0 |
Apr 22, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 9173.00 |
Apr 19, 2024 | 10.47 | 10.47 | 10.45 | 10.45 | 22030.00 |
Apr 18, 2024 | 10.47 | 10.48 | 10.47 | 10.47 | 50671.00 |
Apr 17, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 39310.00 |
Apr 16, 2024 | 10.45 | 10.47 | 10.45 | 10.47 | 3390.00 |
Apr 15, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1625.00 |
Apr 12, 2024 | 10.44 | 10.47 | 10.44 | 10.45 | 3911.00 |
Apr 11, 2024 | 10.43 | 10.45 | 10.43 | 10.45 | 111831.0 |
Apr 10, 2024 | 10.42 | 10.44 | 10.42 | 10.43 | 41667.00 |
Apr 09, 2024 | 10.44 | 10.44 | 10.41 | 10.42 | 34077.00 |
Apr 08, 2024 | 10.42 | 10.43 | 10.41 | 10.43 | 5071.00 |
Apr 05, 2024 | 10.42 | 10.43 | 10.42 | 10.42 | 51724.00 |
Apr 04, 2024 | 10.42 | 10.46 | 10.42 | 10.43 | 133688.0 |
Apr 03, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 365.00 |
Apr 02, 2024 | 10.42 | 10.43 | 10.42 | 10.43 | 4763.00 |
Apr 01, 2024 | 10.38 | 10.42 | 10.38 | 10.42 | 1616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.16
Minimum
Sep 25 2023
10.50
Maximum
May 01 2024
10.31
Average
10.30
Median
Jan 03 2024
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.353 |
Market Cap | 310.25M |