Hyster-Yale, Inc. (HY)
33.97
-0.70
(-2.02%)
USD |
NYSE |
Aug 28, 16:00
34.00
+0.03
(+0.09%)
After-Hours: 20:00
Hyster-Yale Total Return Price : 33.97 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 33.97 |
| August 27, 2026 | 34.67 |
| August 26, 2026 | 34.67 |
| August 25, 2026 | 34.82 |
| August 24, 2026 | 34.27 |
| August 21, 2026 | 34.71 |
| August 20, 2026 | 32.93 |
| August 19, 2026 | 33.20 |
| August 18, 2026 | 33.33 |
| August 17, 2026 | 34.70 |
| August 14, 2026 | 34.44 |
| August 13, 2026 | 34.39 |
| August 12, 2026 | 34.25 |
| August 11, 2026 | 34.51 |
| August 10, 2026 | 35.10 |
| August 07, 2026 | 37.09 |
| August 06, 2026 | 36.94 |
| August 05, 2026 | 40.47 |
| August 04, 2026 | 35.13 |
| August 03, 2026 | 35.06 |
| July 31, 2026 | 33.43 |
| July 30, 2026 | 33.50 |
| July 29, 2026 | 32.15 |
| July 28, 2026 | 34.33 |
| July 27, 2026 | 33.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.10 |
| July 23, 2026 | 33.15 |
| July 22, 2026 | 33.54 |
| July 21, 2026 | 32.80 |
| July 20, 2026 | 31.78 |
| July 17, 2026 | 33.00 |
| July 16, 2026 | 33.72 |
| July 15, 2026 | 33.26 |
| July 14, 2026 | 32.35 |
| July 13, 2026 | 32.03 |
| July 10, 2026 | 32.68 |
| July 09, 2026 | 32.09 |
| July 08, 2026 | 31.92 |
| July 07, 2026 | 31.67 |
| July 06, 2026 | 33.05 |
| July 02, 2026 | 31.99 |
| July 01, 2026 | 33.54 |
| June 30, 2026 | 35.06 |
| June 29, 2026 | 34.23 |
| June 26, 2026 | 36.23 |
| June 25, 2026 | 36.41 |
| June 24, 2026 | 35.94 |
| June 23, 2026 | 36.76 |
| June 22, 2026 | 38.54 |
| June 18, 2026 | 39.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Signal Corp. | 118.13 |
| Terex Corp. | 63.73 |
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |