Hyster-Yale, Inc. (HY)
31.93
0.00 (0.00%)
USD |
NYSE |
Oct 13, 16:00
31.93
0.00 (0.00%)
Pre-Market: 20:00
Hyster-Yale Total Return Price : 31.93 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 31.93 |
| October 12, 2026 | 31.93 |
| October 09, 2026 | 32.34 |
| October 08, 2026 | 32.49 |
| October 07, 2026 | 32.97 |
| October 06, 2026 | 32.13 |
| October 05, 2026 | 31.94 |
| October 02, 2026 | 31.23 |
| October 01, 2026 | 30.42 |
| September 30, 2026 | 31.47 |
| September 29, 2026 | 32.00 |
| September 28, 2026 | 31.87 |
| September 25, 2026 | 30.97 |
| September 24, 2026 | 30.82 |
| September 23, 2026 | 32.89 |
| September 22, 2026 | 33.20 |
| September 21, 2026 | 32.60 |
| September 18, 2026 | 33.54 |
| September 17, 2026 | 33.29 |
| September 16, 2026 | 33.54 |
| September 15, 2026 | 33.40 |
| September 14, 2026 | 33.22 |
| September 11, 2026 | 33.61 |
| September 10, 2026 | 34.04 |
| September 09, 2026 | 34.88 |
| Date | Value |
|---|---|
| September 08, 2026 | 35.69 |
| September 04, 2026 | 35.75 |
| September 03, 2026 | 34.12 |
| September 02, 2026 | 33.44 |
| September 01, 2026 | 32.82 |
| August 31, 2026 | 33.50 |
| August 28, 2026 | 33.60 |
| August 27, 2026 | 34.30 |
| August 26, 2026 | 34.30 |
| August 25, 2026 | 34.44 |
| August 24, 2026 | 33.90 |
| August 21, 2026 | 34.34 |
| August 20, 2026 | 32.58 |
| August 19, 2026 | 32.84 |
| August 18, 2026 | 32.97 |
| August 17, 2026 | 34.33 |
| August 14, 2026 | 34.07 |
| August 13, 2026 | 34.02 |
| August 12, 2026 | 33.88 |
| August 11, 2026 | 34.14 |
| August 10, 2026 | 34.72 |
| August 07, 2026 | 36.69 |
| August 06, 2026 | 36.54 |
| August 05, 2026 | 40.03 |
| August 04, 2026 | 34.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Signal Corp. | 114.24 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 16.01 |
| Franklin Electric Co., Inc. | 99.03 |
| Flowserve Corp. | 71.47 |