Hyster-Yale, Inc. (HY)
33.54
+0.25
(+0.75%)
USD |
NYSE |
Sep 18, 16:00
33.45
-0.09
(-0.27%)
Pre-Market: 20:00
Hyster-Yale Total Return Price : 33.54 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 33.54 |
| September 17, 2026 | 33.29 |
| September 16, 2026 | 33.54 |
| September 15, 2026 | 33.40 |
| September 14, 2026 | 33.22 |
| September 11, 2026 | 33.61 |
| September 10, 2026 | 34.04 |
| September 09, 2026 | 34.88 |
| September 08, 2026 | 35.69 |
| September 04, 2026 | 35.75 |
| September 03, 2026 | 34.12 |
| September 02, 2026 | 33.44 |
| September 01, 2026 | 32.82 |
| August 31, 2026 | 33.50 |
| August 28, 2026 | 33.60 |
| August 27, 2026 | 34.30 |
| August 26, 2026 | 34.30 |
| August 25, 2026 | 34.44 |
| August 24, 2026 | 33.90 |
| August 21, 2026 | 34.34 |
| August 20, 2026 | 32.58 |
| August 19, 2026 | 32.84 |
| August 18, 2026 | 32.97 |
| August 17, 2026 | 34.33 |
| August 14, 2026 | 34.07 |
| Date | Value |
|---|---|
| August 13, 2026 | 34.02 |
| August 12, 2026 | 33.88 |
| August 11, 2026 | 34.14 |
| August 10, 2026 | 34.72 |
| August 07, 2026 | 36.69 |
| August 06, 2026 | 36.54 |
| August 05, 2026 | 40.03 |
| August 04, 2026 | 34.75 |
| August 03, 2026 | 34.68 |
| July 31, 2026 | 33.07 |
| July 30, 2026 | 33.14 |
| July 29, 2026 | 31.80 |
| July 28, 2026 | 33.96 |
| July 27, 2026 | 32.92 |
| July 24, 2026 | 32.74 |
| July 23, 2026 | 32.79 |
| July 22, 2026 | 33.18 |
| July 21, 2026 | 32.45 |
| July 20, 2026 | 31.44 |
| July 17, 2026 | 32.64 |
| July 16, 2026 | 33.36 |
| July 15, 2026 | 32.90 |
| July 14, 2026 | 32.00 |
| July 13, 2026 | 31.68 |
| July 10, 2026 | 32.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Signal Corp. | 113.83 |
| Terex Corp. | 59.04 |
| Enerpac Tool Group Corp. | 35.36 |
| Columbus McKinnon Corp. | 15.76 |
| Franklin Electric Co., Inc. | 95.51 |