Hyster Yale Total Return Level Trends

Hyster Yale Inc (HY)

53.18 +0.18 (+0.34%) USD | NYSE | Nov 15, 16:00

53.18 0.00 (0.00%) After-Hours: 16:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 14, 2024	72.24
November 13, 2024	72.46
November 12, 2024	71.94
November 11, 2024	73.32
November 08, 2024	72.76
November 07, 2024	75.81
November 06, 2024	76.45
November 05, 2024	72.88
November 04, 2024	85.43
November 01, 2024	84.53
October 31, 2024	86.51
October 30, 2024	87.72
October 29, 2024	87.71
October 28, 2024	90.86
October 25, 2024	88.06
October 24, 2024	87.87
October 23, 2024	88.88
October 22, 2024	90.69
October 21, 2024	90.82
October 18, 2024	92.29
October 17, 2024	92.18
October 16, 2024	92.81
October 15, 2024	90.64
October 14, 2024	91.95
October 11, 2024	93.73

Date	Value
October 10, 2024	90.05
October 09, 2024	91.84
October 08, 2024	88.84
October 07, 2024	90.69
October 04, 2024	89.58
October 03, 2024	84.97
October 02, 2024	84.76
October 01, 2024	85.46
September 30, 2024	86.92
September 27, 2024	86.86
September 26, 2024	84.15
September 25, 2024	83.16
September 24, 2024	84.66
September 23, 2024	83.39
September 20, 2024	84.23
September 19, 2024	85.09
September 18, 2024	82.22
September 17, 2024	82.98
September 16, 2024	81.47
September 13, 2024	81.34
September 12, 2024	78.71
September 11, 2024	78.81
September 10, 2024	79.16
September 09, 2024	76.97
September 06, 2024	78.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.56

Minimum

Oct 07 2022

123.00

Maximum

Feb 16 2021

65.04

Average

62.22

Median

Total Return Level Benchmarks