Hyster-Yale, Inc. (HY)
34.27
-0.44
(-1.27%)
USD |
NYSE |
Aug 24, 16:00
34.33
+0.06
(+0.18%)
Pre-Market: 20:00
Hyster-Yale Total Return Level : 49.81 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 49.81 |
| August 21, 2026 | 50.45 |
| August 20, 2026 | 47.87 |
| August 19, 2026 | 48.26 |
| August 18, 2026 | 48.45 |
| August 17, 2026 | 50.44 |
| August 14, 2026 | 50.06 |
| August 13, 2026 | 49.99 |
| August 12, 2026 | 49.78 |
| August 11, 2026 | 50.16 |
| August 10, 2026 | 51.02 |
| August 07, 2026 | 53.91 |
| August 06, 2026 | 53.69 |
| August 05, 2026 | 58.83 |
| August 04, 2026 | 51.06 |
| August 03, 2026 | 50.96 |
| July 31, 2026 | 48.59 |
| July 30, 2026 | 48.69 |
| July 29, 2026 | 46.73 |
| July 28, 2026 | 49.90 |
| July 27, 2026 | 48.37 |
| July 24, 2026 | 48.11 |
| July 23, 2026 | 48.19 |
| July 22, 2026 | 48.75 |
| July 21, 2026 | 47.68 |
| Date | Value |
|---|---|
| July 20, 2026 | 46.19 |
| July 17, 2026 | 47.97 |
| July 16, 2026 | 49.01 |
| July 15, 2026 | 48.35 |
| July 14, 2026 | 47.02 |
| July 13, 2026 | 46.56 |
| July 10, 2026 | 47.50 |
| July 09, 2026 | 46.65 |
| July 08, 2026 | 46.40 |
| July 07, 2026 | 46.03 |
| July 06, 2026 | 48.04 |
| July 02, 2026 | 46.50 |
| July 01, 2026 | 48.75 |
| June 30, 2026 | 50.96 |
| June 29, 2026 | 49.76 |
| June 26, 2026 | 52.66 |
| June 25, 2026 | 52.92 |
| June 24, 2026 | 52.24 |
| June 23, 2026 | 53.43 |
| June 22, 2026 | 56.02 |
| June 18, 2026 | 57.13 |
| June 17, 2026 | 54.29 |
| June 16, 2026 | 54.58 |
| June 15, 2026 | 54.71 |
| June 12, 2026 | 54.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Federal Signal Corp. | 243.47 |
| Terex Corp. | 75.83 |
| Enerpac Tool Group Corp. | 38.46 |
| Columbus McKinnon Corp. | 22.03 |
| Franklin Electric Co., Inc. | 148.21 |