Hexcel (HXL) Price: 79.62

Hexcel Corp. (HXL)

79.62 -1.65 (-2.03%) USD | NYSE | Oct 23, 16:00

79.79 +0.17 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	79.17	80.63	78.02	79.62	1.985M
Oct 22, 2026	78.37	82.38	78.01	81.27	5.675M
Oct 21, 2026	92.24	93.04	89.78	89.84	1.793M
Oct 20, 2026	91.23	92.77	90.57	91.32	1.281M
Oct 19, 2026	90.34	91.93	89.63	91.61	1.211M
Oct 16, 2026	90.50	92.24	89.86	90.22	1.160M
Oct 15, 2026	88.21	90.11	87.34	89.86	1.099M
Oct 14, 2026	86.12	88.52	84.98	87.74	1.119M
Oct 13, 2026	84.87	86.80	84.48	86.13	878139.0
Oct 12, 2026	86.40	86.84	84.52	84.95	631338.0
Oct 09, 2026	85.18	85.71	83.96	84.96	834495.0
Oct 08, 2026	83.48	85.31	83.12	85.13	664588.0
Oct 07, 2026	85.00	85.03	83.11	83.90	765075.0
Oct 06, 2026	86.15	87.16	85.08	86.01	850693.0
Oct 05, 2026	85.95	87.45	85.13	85.90	1.046M
Oct 02, 2026	87.66	87.66	85.36	86.41	998685.0
Oct 01, 2026	84.50	86.87	83.97	86.74	1.089M
Sep 30, 2026	84.42	84.51	82.69	83.92	1.148M
Sep 29, 2026	83.82	85.14	83.36	84.35	792444.0
Sep 28, 2026	85.30	85.76	83.68	84.14	894317.0
Sep 25, 2026	85.36	86.24	84.27	85.80	863588.0
Sep 24, 2026	85.79	86.57	84.92	85.45	634361.0
Sep 23, 2026	85.65	87.92	85.65	86.12	740787.0
Sep 22, 2026	87.38	87.50	85.00	85.98	940395.0
Sep 21, 2026	88.75	89.56	86.44	86.94	1.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks