Hexcel Corp (HXL)
73.12
+0.32
(+0.45%)
USD |
NYSE |
Mar 28, 11:23
Hexcel Price: 73.12 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 72.90 | 73.26 | 72.20 | 72.80 | 737437.0 |
Mar 26, 2024 | 73.14 | 73.57 | 72.18 | 72.43 | 485106.0 |
Mar 25, 2024 | 72.85 | 73.22 | 72.27 | 72.89 | 557861.0 |
Mar 22, 2024 | 72.12 | 72.38 | 71.72 | 72.08 | 596521.0 |
Mar 21, 2024 | 73.37 | 73.37 | 71.70 | 71.89 | 599525.0 |
Mar 20, 2024 | 72.01 | 73.49 | 71.49 | 72.92 | 402747.0 |
Mar 19, 2024 | 72.16 | 72.81 | 71.97 | 72.13 | 379711.0 |
Mar 18, 2024 | 71.21 | 72.50 | 70.52 | 72.04 | 900135.0 |
Mar 15, 2024 | 70.84 | 71.76 | 70.80 | 70.99 | 1.726M |
Mar 14, 2024 | 72.71 | 72.95 | 70.52 | 71.32 | 581287.0 |
Mar 13, 2024 | 72.77 | 73.75 | 72.58 | 72.70 | 996103.0 |
Mar 12, 2024 | 73.97 | 74.20 | 72.75 | 72.77 | 605941.0 |
Mar 11, 2024 | 75.36 | 75.86 | 74.27 | 74.36 | 396352.0 |
Mar 08, 2024 | 77.00 | 77.08 | 75.56 | 76.00 | 359816.0 |
Mar 07, 2024 | 76.23 | 77.09 | 76.23 | 77.05 | 401473.0 |
Mar 06, 2024 | 75.80 | 76.60 | 75.64 | 76.04 | 362960.0 |
Mar 05, 2024 | 75.93 | 76.25 | 74.84 | 75.44 | 340373.0 |
Mar 04, 2024 | 75.85 | 76.53 | 75.34 | 76.02 | 453100.0 |
Mar 01, 2024 | 74.49 | 75.19 | 74.14 | 74.96 | 473518.0 |
Feb 29, 2024 | 75.28 | 75.45 | 74.23 | 74.46 | 818012.0 |
Feb 28, 2024 | 75.36 | 75.86 | 74.58 | 74.69 | 908236.0 |
Feb 27, 2024 | 74.54 | 75.72 | 74.42 | 75.57 | 907210.0 |
Feb 26, 2024 | 73.57 | 74.70 | 73.49 | 74.27 | 825062.0 |
Feb 23, 2024 | 72.54 | 73.75 | 72.30 | 73.73 | 640328.0 |
Feb 22, 2024 | 72.22 | 72.95 | 71.66 | 72.52 | 940542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.75
Minimum
May 13 2020
85.33
Maximum
Sep 05 2019
60.75
Average
60.12
Median
Price Benchmarks
Boeing Co | 192.14 |
Gulf Island Fabrication Inc | 7.25 |
Tredegar Corp | 6.67 |
Worthington Enterprises Inc | 62.59 |
L3Harris Technologies Inc | 213.95 |
Price Related Metrics
PE Ratio | 58.97 |
PS Ratio | 3.497 |
Price to Book Value | 3.595 |
Price to Free Cash Flow | 42.01 |
Earnings Yield | 1.70% |
Market Cap | 6.171B |
Operating PE Ratio | 29.06 |
Normalized PE Ratio | 58.97 |