Hexcel Corp (HXL)
58.87
+0.03
(+0.05%)
USD |
NYSE |
Nov 04, 16:00
58.86
-0.01
(-0.02%)
Pre-Market: 20:00
Hexcel Price: 58.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.90 | 59.35 | 58.20 | 58.87 | 799159.0 |
| Nov 01, 2024 | 59.03 | 59.92 | 58.65 | 58.84 | 920038.0 |
| Oct 31, 2024 | 60.22 | 60.33 | 58.50 | 58.69 | 1.280M |
| Oct 30, 2024 | 62.34 | 62.59 | 60.31 | 60.51 | 1.250M |
| Oct 29, 2024 | 63.22 | 63.90 | 62.22 | 62.48 | 1.093M |
| Oct 28, 2024 | 62.81 | 63.96 | 62.61 | 63.46 | 996048.0 |
| Oct 25, 2024 | 63.29 | 63.34 | 62.24 | 62.53 | 545775.0 |
| Oct 24, 2024 | 62.21 | 63.00 | 61.26 | 62.84 | 982037.0 |
| Oct 23, 2024 | 64.28 | 64.32 | 62.33 | 62.68 | 1.228M |
| Oct 22, 2024 | 64.20 | 66.98 | 63.79 | 64.39 | 2.059M |
| Oct 21, 2024 | 63.46 | 63.84 | 62.82 | 63.60 | 1.072M |
| Oct 18, 2024 | 62.26 | 63.36 | 61.90 | 62.72 | 856716.0 |
| Oct 17, 2024 | 62.22 | 62.67 | 61.95 | 62.25 | 503951.0 |
| Oct 16, 2024 | 61.33 | 61.98 | 60.90 | 61.92 | 643828.0 |
| Oct 15, 2024 | 61.31 | 61.94 | 60.67 | 60.71 | 742873.0 |
| Oct 14, 2024 | 60.42 | 61.31 | 59.87 | 61.03 | 826825.0 |
| Oct 11, 2024 | 58.69 | 60.57 | 58.69 | 60.47 | 1.008M |
| Oct 10, 2024 | 57.88 | 59.36 | 57.50 | 58.71 | 780161.0 |
| Oct 09, 2024 | 59.12 | 59.84 | 58.47 | 59.35 | 579667.0 |
| Oct 08, 2024 | 60.30 | 60.50 | 59.03 | 59.51 | 654529.0 |
| Oct 07, 2024 | 59.59 | 60.46 | 59.59 | 60.30 | 360193.0 |
| Oct 04, 2024 | 60.76 | 61.06 | 59.59 | 60.27 | 385280.0 |
| Oct 03, 2024 | 60.75 | 60.75 | 59.25 | 59.81 | 765764.0 |
| Oct 02, 2024 | 61.20 | 61.93 | 60.78 | 61.15 | 730574.0 |
| Oct 01, 2024 | 61.47 | 61.79 | 60.81 | 60.86 | 665712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.75
Minimum
May 13 2020
80.29
Maximum
Nov 26 2019
59.20
Average
59.89
Median
Jun 02 2021
Price Benchmarks
| Boeing Co | 155.07 |
| Lockheed Martin Corp | 543.10 |
| Gulf Island Fabrication Inc | 5.46 |
| Tredegar Corp | 8.25 |
| Worthington Enterprises Inc | 38.71 |
Price Related Metrics
| PE Ratio | 44.94 |
| PS Ratio | 2.618 |
| Price to Book Value | 3.000 |
| Price to Free Cash Flow | 24.20 |
| Earnings Yield | 2.23% |
| Market Cap | 4.769B |
| Operating PE Ratio | 21.97 |
| Normalized PE Ratio | 44.94 |