Hexcel Corp (HXL)
59.52
+0.96
(+1.64%)
USD |
NYSE |
Nov 21, 16:00
59.57
+0.05
(+0.08%)
Pre-Market: 20:00
Hexcel Price: 59.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.60 | 59.80 | 58.27 | 59.52 | 571881.0 |
| Nov 20, 2024 | 58.69 | 58.87 | 58.07 | 58.56 | 824246.0 |
| Nov 19, 2024 | 58.61 | 59.43 | 58.57 | 58.78 | 694034.0 |
| Nov 18, 2024 | 59.22 | 59.47 | 58.65 | 59.20 | 694127.0 |
| Nov 15, 2024 | 59.99 | 60.06 | 58.88 | 59.53 | 674828.0 |
| Nov 14, 2024 | 61.35 | 61.87 | 59.81 | 60.03 | 1.066M |
| Nov 13, 2024 | 61.36 | 62.08 | 60.89 | 61.30 | 666638.0 |
| Nov 12, 2024 | 61.54 | 62.17 | 61.01 | 61.24 | 510246.0 |
| Nov 11, 2024 | 62.50 | 62.54 | 61.80 | 61.93 | 467829.0 |
| Nov 08, 2024 | 60.97 | 61.74 | 60.88 | 61.70 | 420963.0 |
| Nov 07, 2024 | 62.36 | 62.36 | 61.03 | 61.18 | 615536.0 |
| Nov 06, 2024 | 62.70 | 62.76 | 60.90 | 62.42 | 978894.0 |
| Nov 05, 2024 | 59.10 | 60.00 | 58.70 | 59.95 | 842446.0 |
| Nov 04, 2024 | 58.90 | 59.35 | 58.20 | 58.87 | 805887.0 |
| Nov 01, 2024 | 59.03 | 59.92 | 58.65 | 58.84 | 920038.0 |
| Oct 31, 2024 | 60.22 | 60.33 | 58.50 | 58.69 | 1.280M |
| Oct 30, 2024 | 62.34 | 62.59 | 60.31 | 60.51 | 1.250M |
| Oct 29, 2024 | 63.22 | 63.90 | 62.22 | 62.48 | 1.093M |
| Oct 28, 2024 | 62.81 | 63.96 | 62.61 | 63.46 | 996048.0 |
| Oct 25, 2024 | 63.29 | 63.34 | 62.24 | 62.53 | 545775.0 |
| Oct 24, 2024 | 62.21 | 63.00 | 61.26 | 62.84 | 982037.0 |
| Oct 23, 2024 | 64.28 | 64.32 | 62.33 | 62.68 | 1.228M |
| Oct 22, 2024 | 64.20 | 66.98 | 63.79 | 64.39 | 2.059M |
| Oct 21, 2024 | 63.46 | 63.84 | 62.82 | 63.60 | 1.072M |
| Oct 18, 2024 | 62.26 | 63.36 | 61.90 | 62.72 | 856716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.75
Minimum
May 13 2020
80.29
Maximum
Nov 26 2019
59.02
Average
59.82
Median
Price Benchmarks
| Lockheed Martin Corp | 542.01 |
| Boeing Co | 143.41 |
| Gulf Island Fabrication Inc | 7.10 |
| Tredegar Corp | 7.12 |
| Worthington Enterprises Inc | 39.57 |
Price Related Metrics
| PE Ratio | 45.44 |
| PS Ratio | 2.647 |
| Price to Book Value | 3.033 |
| Price to Free Cash Flow | 24.47 |
| Earnings Yield | 2.20% |
| Market Cap | 4.821B |
| Operating PE Ratio | 22.21 |
| Normalized PE Ratio | 45.44 |