Hexcel (HXL) Price: 79.46

Hexcel Corp. (HXL)

79.46 -0.45 (-0.56%) USD | NYSE | Nov 13, 16:00

79.47 +0.01 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	80.92	81.14	79.16	79.46	734504.0
Nov 12, 2026	81.71	81.78	79.57	79.91	999407.0
Nov 11, 2026	81.64	81.86	80.02	81.53	1.017M
Nov 10, 2026	81.09	82.59	80.78	81.72	697171.0
Nov 09, 2026	82.16	82.72	80.01	81.30	1.698M
Nov 06, 2026	80.30	81.58	78.91	80.40	987383.0
Nov 05, 2026	82.72	84.16	80.00	80.62	997466.0
Nov 04, 2026	82.35	83.88	79.84	83.39	1.425M
Nov 03, 2026	82.02	83.44	81.12	81.83	1.474M
Nov 02, 2026	78.71	81.48	78.63	81.22	1.223M
Oct 30, 2026	78.86	79.42	77.01	77.84	1.512M
Oct 29, 2026	79.63	82.09	79.32	79.55	1.745M
Oct 28, 2026	79.48	80.10	77.47	78.01	1.501M
Oct 27, 2026	79.90	80.12	77.02	78.90	1.627M
Oct 26, 2026	79.62	81.09	78.84	79.74	1.418M
Oct 23, 2026	79.17	80.63	78.02	79.62	1.985M
Oct 22, 2026	78.37	82.38	78.01	81.27	5.675M
Oct 21, 2026	92.24	93.04	89.78	89.84	1.793M
Oct 20, 2026	91.23	92.77	90.57	91.32	1.281M
Oct 19, 2026	90.34	91.93	89.63	91.61	1.211M
Oct 16, 2026	90.50	92.24	89.86	90.22	1.160M
Oct 15, 2026	88.21	90.11	87.34	89.86	1.099M
Oct 14, 2026	86.12	88.52	84.98	87.74	1.119M
Oct 13, 2026	84.87	86.80	84.48	86.13	878139.0
Oct 12, 2026	86.40	86.84	84.52	84.95	631338.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks