Hexcel Corp. (HXL)
92.57
-1.29
(-1.37%)
USD |
NYSE |
Aug 24, 16:00
92.60
+0.03
(+0.03%)
Pre-Market: 20:00
Hexcel Price : 92.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.86 | 95.26 | 91.69 | 92.57 | 596543.0 |
| Aug 21, 2026 | 94.78 | 94.79 | 92.98 | 93.86 | 1.078M |
| Aug 20, 2026 | 97.15 | 97.15 | 93.56 | 94.11 | 1.011M |
| Aug 19, 2026 | 101.95 | 102.31 | 97.63 | 97.79 | 710827.0 |
| Aug 18, 2026 | 101.99 | 103.31 | 100.60 | 101.18 | 575981.0 |
| Aug 17, 2026 | 103.84 | 104.60 | 102.75 | 103.10 | 692557.0 |
| Aug 14, 2026 | 102.43 | 104.12 | 101.40 | 104.07 | 677309.0 |
| Aug 13, 2026 | 102.68 | 103.47 | 100.90 | 102.31 | 568827.0 |
| Aug 12, 2026 | 102.88 | 102.88 | 100.39 | 102.31 | 489441.0 |
| Aug 11, 2026 | 100.92 | 102.26 | 100.28 | 100.51 | 508863.0 |
| Aug 10, 2026 | 103.43 | 103.84 | 100.11 | 100.83 | 912603.0 |
| Aug 07, 2026 | 103.37 | 103.80 | 100.92 | 103.43 | 534156.0 |
| Aug 06, 2026 | 104.20 | 107.59 | 102.57 | 102.98 | 947399.0 |
| Aug 05, 2026 | 104.51 | 106.16 | 103.34 | 104.33 | 681121.0 |
| Aug 04, 2026 | 102.65 | 105.24 | 102.03 | 104.14 | 884623.0 |
| Aug 03, 2026 | 102.36 | 103.74 | 100.91 | 102.28 | 1.363M |
| Jul 31, 2026 | 102.67 | 104.53 | 100.36 | 102.95 | 1.546M |
| Jul 30, 2026 | 107.19 | 107.69 | 99.01 | 102.91 | 1.891M |
| Jul 29, 2026 | 109.80 | 109.80 | 104.62 | 105.61 | 1.462M |
| Jul 28, 2026 | 109.70 | 110.22 | 107.41 | 110.03 | 1.149M |
| Jul 27, 2026 | 110.96 | 111.74 | 107.37 | 109.72 | 1.418M |
| Jul 24, 2026 | 110.13 | 110.77 | 108.82 | 110.28 | 773041.0 |
| Jul 23, 2026 | 107.65 | 111.01 | 106.69 | 109.89 | 1.440M |
| Jul 22, 2026 | 108.47 | 109.82 | 106.58 | 106.62 | 1.097M |
| Jul 21, 2026 | 106.74 | 109.78 | 106.26 | 108.67 | 1.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.46 |
| Curtiss-Wright Corp. | 614.97 |
| Textron, Inc. | 82.13 |
| General Dynamics Corp. | 383.77 |
| L3Harris Technologies, Inc. | 262.83 |
Price Related Metrics
| PE Ratio | 46.66 |
| PS Ratio | 3.679 |
| PEG Ratio | 0.554 |
| Price to Book Value | 5.384 |
| Price to Free Cash Flow | 28.05 |
| Earnings Yield | 2.14% |
| Market Cap | 6.989B |
| PEGY Ratio | 0.549 |
| Operating PE Ratio | 34.92 |
| Normalized PE Ratio | 47.88 |