Hexcel Corp. (HXL)
91.26
-1.48
(-1.60%)
USD |
NYSE |
Sep 14, 10:17
Hexcel Price : 91.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.18 | 92.76 | 90.70 | 92.74 | 850596.0 |
| Sep 10, 2026 | 90.04 | 90.88 | 88.84 | 89.82 | 1.092M |
| Sep 09, 2026 | 90.58 | 91.08 | 90.00 | 90.42 | 591915.0 |
| Sep 08, 2026 | 91.70 | 91.98 | 90.24 | 91.28 | 540724.0 |
| Sep 04, 2026 | 92.14 | 93.14 | 91.67 | 91.98 | 512919.0 |
| Sep 03, 2026 | 93.25 | 93.25 | 91.36 | 92.43 | 742001.0 |
| Sep 02, 2026 | 91.85 | 93.76 | 90.96 | 91.75 | 789518.0 |
| Sep 01, 2026 | 92.47 | 94.00 | 91.93 | 92.08 | 679350.0 |
| Aug 31, 2026 | 94.53 | 95.21 | 92.24 | 92.67 | 835534.0 |
| Aug 28, 2026 | 96.02 | 96.02 | 93.78 | 94.87 | 679314.0 |
| Aug 27, 2026 | 94.54 | 95.55 | 93.03 | 94.71 | 517915.0 |
| Aug 26, 2026 | 94.39 | 95.26 | 93.51 | 94.63 | 540511.0 |
| Aug 25, 2026 | 94.09 | 94.48 | 92.38 | 93.63 | 780553.0 |
| Aug 24, 2026 | 93.86 | 95.26 | 91.69 | 92.57 | 596543.0 |
| Aug 21, 2026 | 94.78 | 94.79 | 92.98 | 93.86 | 1.078M |
| Aug 20, 2026 | 97.15 | 97.15 | 93.56 | 94.11 | 1.011M |
| Aug 19, 2026 | 101.95 | 102.31 | 97.63 | 97.79 | 710827.0 |
| Aug 18, 2026 | 101.99 | 103.31 | 100.60 | 101.18 | 575981.0 |
| Aug 17, 2026 | 103.84 | 104.60 | 102.75 | 103.10 | 692557.0 |
| Aug 14, 2026 | 102.43 | 104.12 | 101.40 | 104.07 | 677309.0 |
| Aug 13, 2026 | 102.68 | 103.47 | 100.90 | 102.31 | 568827.0 |
| Aug 12, 2026 | 102.88 | 102.88 | 100.39 | 102.31 | 489441.0 |
| Aug 11, 2026 | 100.92 | 102.26 | 100.28 | 100.51 | 508863.0 |
| Aug 10, 2026 | 103.43 | 103.84 | 100.11 | 100.83 | 912603.0 |
| Aug 07, 2026 | 103.37 | 103.80 | 100.92 | 103.43 | 534156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 209.38 |
| Curtiss-Wright Corp. | 556.80 |
| TransDigm Group, Inc. | 1106.00 |
| Textron, Inc. | 82.52 |
| General Dynamics Corp. | 358.33 |
Price Related Metrics
| PE Ratio | 46.00 |
| PS Ratio | 3.627 |
| PEG Ratio | 0.5461 |
| Price to Book Value | 5.307 |
| Price to Free Cash Flow | 27.65 |
| Earnings Yield | 2.17% |
| Market Cap | 6.890B |
| PEGY Ratio | 0.5412 |
| Operating PE Ratio | 34.42 |
| Normalized PE Ratio | 47.20 |