Tennant Co. (TNC)
87.50
+2.00
(+2.33%)
USD |
NYSE |
Jun 11, 16:00
87.50
0.00 (0.00%)
After-Hours: 19:42
Tennant Price : 87.50 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 86.13 | 87.63 | 85.07 | 85.51 | 177215.0 |
| Jun 09, 2026 | 86.11 | 87.70 | 84.79 | 86.65 | 134685.0 |
| Jun 08, 2026 | 84.68 | 85.92 | 83.90 | 85.31 | 107232.0 |
| Jun 05, 2026 | 84.72 | 85.00 | 83.09 | 84.01 | 98079.00 |
| Jun 04, 2026 | 84.30 | 85.16 | 83.53 | 84.73 | 79405.00 |
| Jun 03, 2026 | 84.82 | 86.09 | 83.30 | 83.82 | 128796.0 |
| Jun 02, 2026 | 85.27 | 87.61 | 85.27 | 85.83 | 201309.0 |
| Jun 01, 2026 | 85.07 | 85.88 | 83.62 | 85.68 | 129585.0 |
| May 29, 2026 | 87.37 | 88.19 | 86.03 | 86.11 | 133992.0 |
| May 28, 2026 | 86.32 | 87.71 | 85.80 | 87.49 | 114685.0 |
| May 27, 2026 | 86.78 | 87.77 | 85.97 | 86.89 | 126984.0 |
| May 26, 2026 | 84.26 | 86.49 | 84.26 | 86.16 | 297077.0 |
| May 22, 2026 | 82.70 | 84.73 | 81.90 | 83.87 | 180201.0 |
| May 21, 2026 | 82.33 | 82.61 | 79.69 | 82.20 | 206259.0 |
| May 20, 2026 | 79.94 | 83.03 | 79.94 | 82.90 | 196951.0 |
| May 19, 2026 | 80.95 | 81.08 | 79.88 | 80.44 | 140095.0 |
| May 18, 2026 | 80.74 | 82.55 | 80.38 | 81.50 | 113028.0 |
| May 15, 2026 | 82.27 | 83.84 | 80.53 | 80.72 | 182839.0 |
| May 14, 2026 | 83.31 | 83.64 | 81.88 | 83.03 | 129329.0 |
| May 13, 2026 | 82.11 | 83.03 | 81.30 | 82.53 | 124396.0 |
| May 12, 2026 | 85.81 | 85.81 | 82.20 | 82.27 | 148849.0 |
| May 11, 2026 | 87.40 | 88.18 | 85.97 | 85.98 | 115294.0 |
| May 08, 2026 | 87.31 | 88.18 | 85.89 | 87.12 | 198668.0 |
| May 07, 2026 | 87.88 | 88.86 | 86.61 | 86.91 | 252047.0 |
| May 06, 2026 | 83.32 | 88.06 | 83.32 | 87.22 | 399812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Standex International Corp. | 303.74 |
| Astec Industries, Inc. | 50.30 |
| Energy Recovery, Inc. | 8.185 |
| RBC Bearings, Inc. | 607.77 |
| Helios Technologies, Inc. | 83.60 |
Price Related Metrics
| PE Ratio | 53.03 |
| PS Ratio | 1.318 |
| Price to Book Value | 2.807 |
| Price to Free Cash Flow | 100.42 |
| Earnings Yield | 1.89% |
| Market Cap | 1.491B |
| Operating PE Ratio | 26.84 |
| Normalized PE Ratio | 43.72 |