Tennant Co. (TNC)
68.99
+0.25
(+0.36%)
USD |
NYSE |
Sep 14, 13:30
Tennant Price : 68.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.43 | 70.36 | 68.49 | 68.74 | 128718.0 |
| Sep 10, 2026 | 70.68 | 71.93 | 68.81 | 69.00 | 175383.0 |
| Sep 09, 2026 | 73.37 | 73.42 | 70.31 | 71.15 | 193551.0 |
| Sep 08, 2026 | 72.11 | 73.67 | 71.41 | 73.46 | 215259.0 |
| Sep 04, 2026 | 70.23 | 72.03 | 70.21 | 71.97 | 202698.0 |
| Sep 03, 2026 | 71.22 | 71.48 | 69.57 | 70.34 | 212315.0 |
| Sep 02, 2026 | 69.57 | 71.27 | 68.84 | 70.23 | 195741.0 |
| Sep 01, 2026 | 68.78 | 70.06 | 67.95 | 69.22 | 159314.0 |
| Aug 31, 2026 | 69.50 | 69.80 | 68.10 | 69.60 | 211601.0 |
| Aug 28, 2026 | 70.44 | 71.34 | 68.66 | 69.58 | 209663.0 |
| Aug 27, 2026 | 70.00 | 70.88 | 69.60 | 70.00 | 124296.0 |
| Aug 26, 2026 | 70.41 | 71.06 | 69.63 | 70.42 | 136755.0 |
| Aug 25, 2026 | 69.20 | 70.66 | 68.20 | 70.03 | 277959.0 |
| Aug 24, 2026 | 69.03 | 71.27 | 67.40 | 68.22 | 148589.0 |
| Aug 21, 2026 | 68.60 | 69.58 | 67.65 | 68.68 | 223579.0 |
| Aug 20, 2026 | 66.93 | 68.82 | 66.93 | 68.02 | 208724.0 |
| Aug 19, 2026 | 66.70 | 68.32 | 66.36 | 68.02 | 274571.0 |
| Aug 18, 2026 | 67.02 | 68.46 | 66.25 | 66.26 | 309575.0 |
| Aug 17, 2026 | 67.94 | 68.39 | 65.88 | 67.57 | 351335.0 |
| Aug 14, 2026 | 69.54 | 70.09 | 68.47 | 68.59 | 315489.0 |
| Aug 13, 2026 | 69.70 | 70.90 | 67.61 | 67.64 | 306099.0 |
| Aug 12, 2026 | 67.35 | 69.54 | 66.33 | 69.25 | 332311.0 |
| Aug 11, 2026 | 69.86 | 70.94 | 66.29 | 66.32 | 294305.0 |
| Aug 10, 2026 | 72.83 | 72.83 | 69.18 | 69.27 | 323735.0 |
| Aug 07, 2026 | 78.42 | 79.36 | 72.05 | 73.89 | 649109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.00 |
| Nuburu, Inc | 2.55 |
| Helios Technologies, Inc. | 67.38 |
| The Gorman-Rupp Co. | 71.24 |
| The Middleby Corp. | 109.12 |
Price Related Metrics
| PE Ratio | 68.18 |
| PS Ratio | 1.013 |
| Price to Book Value | 2.205 |
| Earnings Yield | 1.47% |
| Market Cap | 1.176B |
| Operating PE Ratio | 26.57 |
| Normalized PE Ratio | 55.47 |