Tennant Co (TNC)
121.58
+0.08
(+0.07%)
USD |
NYSE |
Mar 28, 13:29
Tennant Price: 121.58 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 121.43 | 122.31 | 120.23 | 121.50 | 155755.0 |
Mar 26, 2024 | 120.54 | 120.98 | 119.00 | 120.73 | 131667.0 |
Mar 25, 2024 | 122.25 | 123.22 | 118.81 | 119.30 | 155794.0 |
Mar 22, 2024 | 122.29 | 122.29 | 120.33 | 121.73 | 119282.0 |
Mar 21, 2024 | 116.72 | 122.04 | 116.58 | 121.76 | 222773.0 |
Mar 20, 2024 | 115.55 | 117.06 | 113.98 | 116.55 | 131414.0 |
Mar 19, 2024 | 113.11 | 115.33 | 112.98 | 115.06 | 115139.0 |
Mar 18, 2024 | 114.32 | 115.27 | 112.74 | 112.75 | 157794.0 |
Mar 15, 2024 | 111.88 | 114.65 | 111.87 | 114.08 | 244947.0 |
Mar 14, 2024 | 112.00 | 112.55 | 110.71 | 112.07 | 118464.0 |
Mar 13, 2024 | 111.54 | 113.24 | 111.54 | 112.74 | 132031.0 |
Mar 12, 2024 | 110.61 | 111.74 | 110.12 | 111.72 | 90041.00 |
Mar 11, 2024 | 110.15 | 111.32 | 109.35 | 111.08 | 123842.0 |
Mar 08, 2024 | 110.93 | 112.00 | 109.83 | 110.59 | 116526.0 |
Mar 07, 2024 | 109.44 | 110.88 | 109.24 | 110.17 | 160283.0 |
Mar 06, 2024 | 108.86 | 110.09 | 107.66 | 108.67 | 210550.0 |
Mar 05, 2024 | 109.69 | 111.73 | 108.41 | 108.70 | 152108.0 |
Mar 04, 2024 | 110.51 | 113.30 | 109.92 | 110.30 | 234753.0 |
Mar 01, 2024 | 112.59 | 113.06 | 109.92 | 110.81 | 274587.0 |
Feb 29, 2024 | 114.97 | 114.97 | 111.24 | 113.19 | 241359.0 |
Feb 28, 2024 | 114.55 | 117.00 | 113.21 | 113.47 | 380693.0 |
Feb 27, 2024 | 110.00 | 114.97 | 109.95 | 114.64 | 359983.0 |
Feb 26, 2024 | 107.10 | 110.42 | 104.76 | 110.16 | 267733.0 |
Feb 23, 2024 | 102.86 | 106.66 | 102.38 | 106.21 | 155599.0 |
Feb 22, 2024 | 103.00 | 103.06 | 98.27 | 101.67 | 241372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.91
Minimum
Mar 23 2020
121.76
Maximum
Mar 21 2024
72.86
Average
72.23
Median
Price Benchmarks
L3Harris Technologies Inc | 213.67 |
Standex International Corp | 182.57 |
Gunther International Ltd | 0.65 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.58 |
Price Related Metrics
PE Ratio | 20.85 |
PS Ratio | 1.837 |
PEG Ratio | 0.3224 |
Price to Book Value | 3.923 |
Price to Free Cash Flow | 13.90 |
Earnings Yield | 4.80% |
Market Cap | 2.264B |
PEGY Ratio | 0.3180 |
Operating PE Ratio | 16.48 |
Normalized PE Ratio | 20.90 |