Tennant Co. (TNC)
68.22
-0.46
(-0.67%)
USD |
NYSE |
Aug 24, 16:00
68.32
+0.10
(+0.15%)
Pre-Market: 20:00
Tennant Price : 68.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.03 | 71.27 | 67.40 | 68.22 | 148589.0 |
| Aug 21, 2026 | 68.60 | 69.58 | 67.65 | 68.68 | 223579.0 |
| Aug 20, 2026 | 66.93 | 68.82 | 66.93 | 68.02 | 208724.0 |
| Aug 19, 2026 | 66.70 | 68.32 | 66.36 | 68.02 | 274571.0 |
| Aug 18, 2026 | 67.02 | 68.46 | 66.25 | 66.26 | 309575.0 |
| Aug 17, 2026 | 67.94 | 68.39 | 65.88 | 67.57 | 351335.0 |
| Aug 14, 2026 | 69.54 | 70.09 | 68.47 | 68.59 | 315489.0 |
| Aug 13, 2026 | 69.70 | 70.90 | 67.61 | 67.64 | 306099.0 |
| Aug 12, 2026 | 67.35 | 69.54 | 66.33 | 69.25 | 332311.0 |
| Aug 11, 2026 | 69.86 | 70.94 | 66.29 | 66.32 | 294305.0 |
| Aug 10, 2026 | 72.83 | 72.83 | 69.18 | 69.27 | 323735.0 |
| Aug 07, 2026 | 78.42 | 79.36 | 72.05 | 73.89 | 649109.0 |
| Aug 06, 2026 | 80.02 | 80.02 | 71.83 | 76.90 | 459551.0 |
| Aug 05, 2026 | 89.09 | 89.09 | 86.72 | 87.25 | 146519.0 |
| Aug 04, 2026 | 86.34 | 89.32 | 84.68 | 89.22 | 171784.0 |
| Aug 03, 2026 | 85.10 | 86.88 | 84.96 | 85.82 | 100664.0 |
| Jul 31, 2026 | 83.21 | 84.80 | 82.26 | 84.03 | 108730.0 |
| Jul 30, 2026 | 82.31 | 83.15 | 78.25 | 82.68 | 144825.0 |
| Jul 29, 2026 | 87.64 | 88.38 | 83.81 | 84.37 | 107684.0 |
| Jul 28, 2026 | 87.64 | 89.96 | 87.08 | 88.20 | 108282.0 |
| Jul 27, 2026 | 87.92 | 88.56 | 85.91 | 86.72 | 171548.0 |
| Jul 24, 2026 | 86.55 | 88.87 | 85.53 | 87.77 | 446078.0 |
| Jul 23, 2026 | 85.35 | 86.95 | 84.75 | 86.82 | 96098.00 |
| Jul 22, 2026 | 85.97 | 87.65 | 85.50 | 86.17 | 119198.0 |
| Jul 21, 2026 | 86.31 | 86.78 | 85.39 | 86.57 | 103927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helios Technologies, Inc. | 73.98 |
| Energy Recovery, Inc. | 7.80 |
| Nuburu, Inc | 0.0431 |
| RBC Bearings, Inc. | 495.90 |
| The Gorman-Rupp Co. | 77.82 |
Price Related Metrics
| PE Ratio | 67.42 |
| PS Ratio | 1.002 |
| Price to Book Value | 2.180 |
| Earnings Yield | 1.48% |
| Market Cap | 1.163B |
| Operating PE Ratio | 26.27 |
| Normalized PE Ratio | 54.85 |