Global X Can High Div Index Corporate Class ETF (HXH.TO)
81.55
-0.15
(-0.18%)
CAD |
TSX |
Aug 28, 14:27
HXH.TO Price : 81.55 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 82.00 | 82.00 | 81.69 | 81.70 | 1409.00 |
| Aug 26, 2026 | 82.14 | 82.14 | 82.14 | 82.06 | 315.00 |
| Aug 25, 2026 | 82.39 | 82.39 | 81.74 | 81.68 | 731.00 |
| Aug 24, 2026 | 83.12 | 83.12 | 81.39 | 81.59 | 1053.00 |
| Aug 21, 2026 | 83.16 | 83.16 | 81.69 | 81.69 | 1252.00 |
| Aug 20, 2026 | 81.92 | 81.92 | 81.81 | 81.91 | 890.00 |
| Aug 19, 2026 | 83.09 | 83.09 | 81.92 | 81.86 | 1018.00 |
| Aug 18, 2026 | 83.50 | 83.50 | 83.15 | 83.26 | 5830.00 |
| Aug 17, 2026 | 83.27 | 83.36 | 83.17 | 83.17 | 1658.00 |
| Aug 14, 2026 | 82.56 | 82.56 | 82.56 | 83.14 | 131.00 |
| Aug 13, 2026 | 82.75 | 82.75 | 82.56 | 82.81 | 216.00 |
| Aug 12, 2026 | 82.08 | 82.08 | 82.08 | 82.48 | 86.00 |
| Aug 11, 2026 | 82.06 | 82.14 | 82.06 | 82.01 | 2344.00 |
| Aug 10, 2026 | 82.79 | 82.79 | 81.63 | 81.76 | 1217.00 |
| Aug 07, 2026 | 81.32 | 81.47 | 81.32 | 81.42 | 2804.00 |
| Aug 06, 2026 | 82.10 | 82.10 | 81.93 | 81.93 | 2004.00 |
| Aug 05, 2026 | 82.50 | 82.50 | 82.15 | 82.19 | 3153.00 |
| Aug 04, 2026 | 83.04 | 83.04 | 82.84 | 82.92 | 1146.00 |
| Jul 31, 2026 | 83.80 | 83.80 | 83.54 | 83.57 | 1516.00 |
| Jul 30, 2026 | 83.75 | 83.76 | 83.75 | 83.88 | 877.00 |
| Jul 29, 2026 | 84.12 | 84.13 | 83.34 | 83.49 | 4161.00 |
| Jul 28, 2026 | 83.75 | 83.96 | 83.75 | 83.93 | 2079.00 |
| Jul 27, 2026 | 83.77 | 83.77 | 83.30 | 83.42 | 4513.00 |
| Jul 24, 2026 | 83.95 | 83.95 | 83.84 | 83.92 | 679.00 |
| Jul 23, 2026 | 83.60 | 83.60 | 83.37 | 83.47 | 3563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median