Global X Can High Div Index Corporate Class ETF (HXH.TO)
82.08
+1.59
(+1.98%)
CAD |
TSX |
Oct 13, 15:54
HXH.TO Price : 82.08 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 80.44 | 80.49 | 80.35 | 80.49 | 4103.00 |
| Oct 08, 2026 | 79.01 | 79.97 | 79.01 | 79.95 | 7677.00 |
| Oct 07, 2026 | 80.25 | 80.25 | 79.30 | 79.32 | 2183.00 |
| Oct 06, 2026 | 80.25 | 80.62 | 80.25 | 80.35 | 3282.00 |
| Oct 05, 2026 | 80.00 | 80.41 | 80.00 | 80.20 | 1452.00 |
| Oct 02, 2026 | 80.25 | 80.41 | 80.25 | 80.41 | 1945.00 |
| Oct 01, 2026 | 79.92 | 79.92 | 79.38 | 79.91 | 1735.00 |
| Sep 30, 2026 | 80.18 | 80.18 | 80.03 | 80.03 | 356.00 |
| Sep 29, 2026 | 80.30 | 80.30 | 80.00 | 80.16 | 1289.00 |
| Sep 28, 2026 | 80.04 | 80.80 | 80.04 | 80.68 | 762.00 |
| Sep 25, 2026 | 80.50 | 80.77 | 80.50 | 80.77 | 444.00 |
| Sep 24, 2026 | 80.68 | 80.69 | 80.64 | 80.64 | 691.00 |
| Sep 23, 2026 | 81.30 | 81.30 | 80.81 | 80.83 | 3519.00 |
| Sep 22, 2026 | 81.62 | 81.62 | 81.40 | 81.24 | 884.00 |
| Sep 21, 2026 | 81.84 | 81.93 | 81.71 | 81.74 | 3706.00 |
| Sep 18, 2026 | 81.59 | 81.79 | 81.53 | 81.84 | 1124.00 |
| Sep 17, 2026 | 81.95 | 82.13 | 81.95 | 82.03 | 2201.00 |
| Sep 16, 2026 | 81.77 | 81.91 | 81.75 | 81.56 | 655.00 |
| Sep 15, 2026 | 81.83 | 81.83 | 81.52 | 81.77 | 915.00 |
| Sep 14, 2026 | 81.86 | 81.86 | 81.62 | 81.64 | 1269.00 |
| Sep 11, 2026 | 81.73 | 81.73 | 81.00 | 81.28 | 389.00 |
| Sep 10, 2026 | 81.55 | 81.55 | 81.16 | 81.16 | 2663.00 |
| Sep 09, 2026 | 81.88 | 81.88 | 81.66 | 81.66 | 1282.00 |
| Sep 08, 2026 | 81.77 | 82.38 | 81.77 | 82.11 | 1674.00 |
| Sep 04, 2026 | 82.76 | 82.76 | 82.76 | 82.54 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median