Global X Can High Div Index Corporate Class ETF (HXH.TO)
84.55
+0.36
(+0.43%)
CAD |
TSX |
Nov 04, 16:00
HXH.TO Price : 84.55 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 84.43 | 84.43 | 84.43 | 84.55 | 3622.00 |
| Nov 03, 2026 | 84.13 | 84.43 | 84.13 | 84.19 | 1475.00 |
| Nov 02, 2026 | 84.52 | 84.67 | 84.52 | 84.67 | 1542.00 |
| Oct 30, 2026 | 84.93 | 84.93 | 84.49 | 84.68 | 4581.00 |
| Oct 29, 2026 | 84.55 | 84.91 | 84.55 | 84.91 | 3556.00 |
| Oct 28, 2026 | 84.25 | 84.25 | 84.25 | 84.29 | 239.00 |
| Oct 27, 2026 | 83.98 | 84.25 | 83.98 | 84.25 | 378.00 |
| Oct 26, 2026 | 85.90 | 85.90 | 84.16 | 84.20 | 1300.00 |
| Oct 23, 2026 | 84.08 | 84.20 | 84.08 | 84.07 | 6655.00 |
| Oct 22, 2026 | 83.50 | 84.50 | 83.50 | 84.23 | 1048.00 |
| Oct 21, 2026 | 84.00 | 84.10 | 84.00 | 84.01 | 1647.00 |
| Oct 20, 2026 | 83.35 | 83.50 | 83.35 | 83.47 | 878.00 |
| Oct 19, 2026 | 83.71 | 83.71 | 82.74 | 82.88 | 1606.00 |
| Oct 16, 2026 | 83.00 | 83.61 | 83.00 | 83.61 | 1833.00 |
| Oct 15, 2026 | 82.64 | 82.70 | 82.64 | 82.64 | 837.00 |
| Oct 14, 2026 | 81.04 | 82.15 | 81.04 | 82.18 | 1649.00 |
| Oct 13, 2026 | 81.25 | 82.08 | 81.25 | 82.08 | 920.00 |
| Oct 09, 2026 | 80.44 | 80.49 | 80.35 | 80.49 | 4103.00 |
| Oct 08, 2026 | 79.01 | 79.97 | 79.01 | 79.95 | 7677.00 |
| Oct 07, 2026 | 80.25 | 80.25 | 79.30 | 79.32 | 2183.00 |
| Oct 06, 2026 | 80.25 | 80.62 | 80.25 | 80.35 | 3282.00 |
| Oct 05, 2026 | 80.00 | 80.41 | 80.00 | 80.20 | 1452.00 |
| Oct 02, 2026 | 80.25 | 80.41 | 80.25 | 80.41 | 1945.00 |
| Oct 01, 2026 | 79.92 | 79.92 | 79.38 | 79.91 | 1735.00 |
| Sep 30, 2026 | 80.18 | 80.18 | 80.03 | 80.03 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median