Global X Can High Div Index Corporate Class ETF (HXH.TO)
81.79
-0.24
(-0.29%)
CAD |
TSX |
Sep 18, 15:23
HXH.TO Price : 81.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 81.95 | 82.13 | 81.95 | 82.03 | 2201.00 |
| Sep 16, 2026 | 81.77 | 81.91 | 81.75 | 81.56 | 655.00 |
| Sep 15, 2026 | 81.83 | 81.83 | 81.52 | 81.77 | 915.00 |
| Sep 14, 2026 | 81.86 | 81.86 | 81.62 | 81.64 | 1269.00 |
| Sep 11, 2026 | 81.73 | 81.73 | 81.00 | 81.28 | 389.00 |
| Sep 10, 2026 | 81.55 | 81.55 | 81.16 | 81.16 | 2663.00 |
| Sep 09, 2026 | 81.88 | 81.88 | 81.66 | 81.66 | 1282.00 |
| Sep 08, 2026 | 81.77 | 82.38 | 81.77 | 82.11 | 1674.00 |
| Sep 04, 2026 | 82.76 | 82.76 | 82.76 | 82.54 | 16.00 |
| Sep 03, 2026 | 82.45 | 82.80 | 82.45 | 82.76 | 1384.00 |
| Sep 02, 2026 | 81.90 | 82.12 | 81.90 | 82.11 | 1426.00 |
| Sep 01, 2026 | 82.04 | 82.04 | 81.62 | 81.94 | 1261.00 |
| Aug 31, 2026 | 81.42 | 81.77 | 81.42 | 81.77 | 1202.00 |
| Aug 28, 2026 | 81.75 | 81.75 | 81.53 | 81.67 | 6421.00 |
| Aug 27, 2026 | 82.00 | 82.00 | 81.69 | 81.70 | 1409.00 |
| Aug 26, 2026 | 82.14 | 82.14 | 82.14 | 82.06 | 315.00 |
| Aug 25, 2026 | 82.39 | 82.39 | 81.74 | 81.68 | 731.00 |
| Aug 24, 2026 | 83.12 | 83.12 | 81.39 | 81.59 | 1053.00 |
| Aug 21, 2026 | 83.16 | 83.16 | 81.69 | 81.69 | 1252.00 |
| Aug 20, 2026 | 81.92 | 81.92 | 81.81 | 81.91 | 890.00 |
| Aug 19, 2026 | 83.09 | 83.09 | 81.92 | 81.86 | 1018.00 |
| Aug 18, 2026 | 83.50 | 83.50 | 83.15 | 83.26 | 5830.00 |
| Aug 17, 2026 | 83.27 | 83.36 | 83.17 | 83.17 | 1658.00 |
| Aug 14, 2026 | 82.56 | 82.56 | 82.56 | 83.14 | 131.00 |
| Aug 13, 2026 | 82.75 | 82.75 | 82.56 | 82.81 | 216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median