RBC Quant Canadian Dividend Leaders ETF (RCD.TO)
42.47
-0.21
(-0.49%)
CAD |
TSX |
Sep 18, 09:55
RCD.TO Price : 42.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.69 | 42.69 | 42.65 | 42.68 | 505.00 |
| Sep 16, 2026 | 42.04 | 42.37 | 42.00 | 42.22 | 3387.00 |
| Sep 15, 2026 | 42.30 | 42.33 | 42.22 | 42.33 | 1701.00 |
| Sep 14, 2026 | 42.56 | 42.56 | 42.38 | 42.38 | 2657.00 |
| Sep 11, 2026 | 42.54 | 42.54 | 42.31 | 42.35 | 936.00 |
| Sep 10, 2026 | 42.45 | 42.45 | 42.22 | 42.22 | 2600.00 |
| Sep 09, 2026 | 42.64 | 42.64 | 42.60 | 42.60 | 1354.00 |
| Sep 08, 2026 | 42.93 | 42.95 | 42.75 | 42.75 | 4101.00 |
| Sep 04, 2026 | 43.09 | 43.16 | 43.02 | 43.09 | 3081.00 |
| Sep 03, 2026 | 42.98 | 43.19 | 42.97 | 43.18 | 5032.00 |
| Sep 02, 2026 | 42.50 | 42.60 | 42.43 | 42.60 | 855.00 |
| Sep 01, 2026 | 42.60 | 42.60 | 42.19 | 42.27 | 2888.00 |
| Aug 31, 2026 | 43.09 | 43.09 | 42.63 | 42.69 | 1160.00 |
| Aug 28, 2026 | 43.41 | 43.41 | 42.85 | 42.93 | 3196.00 |
| Aug 27, 2026 | 43.22 | 43.22 | 43.22 | 43.28 | 2667.00 |
| Aug 26, 2026 | 43.17 | 43.32 | 43.17 | 43.23 | 7140.00 |
| Aug 25, 2026 | 42.88 | 43.22 | 42.88 | 43.22 | 1411.00 |
| Aug 24, 2026 | 43.02 | 43.02 | 42.86 | 43.00 | 157012.0 |
| Aug 21, 2026 | 43.06 | 43.06 | 43.06 | 43.03 | 275.00 |
| Aug 20, 2026 | 42.88 | 42.88 | 42.75 | 42.85 | 1848.00 |
| Aug 19, 2026 | 43.15 | 43.15 | 42.76 | 42.86 | 4461.00 |
| Aug 18, 2026 | 42.79 | 42.89 | 42.76 | 42.74 | 5980.00 |
| Aug 17, 2026 | 42.87 | 43.03 | 42.87 | 42.91 | 492.00 |
| Aug 14, 2026 | 42.73 | 42.87 | 42.73 | 42.89 | 2763.00 |
| Aug 13, 2026 | 42.61 | 42.61 | 42.60 | 42.78 | 865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median