RBC Quant Canadian Dividend Leaders ETF (RCD.TO)
25.95
+0.03
(+0.12%)
CAD |
TSX |
May 03, 16:00
RCD.TO Price: 25.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.00 | 26.00 | 25.93 | 25.95 | 7502.00 |
May 02, 2024 | 25.83 | 25.95 | 25.83 | 25.92 | 8400.00 |
May 01, 2024 | 26.24 | 26.24 | 25.75 | 25.87 | 2641.00 |
Apr 30, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
Apr 29, 2024 | 26.07 | 26.13 | 26.05 | 26.09 | 2950.00 |
Apr 26, 2024 | 26.12 | 26.12 | 26.10 | 26.10 | 1101.00 |
Apr 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 150.00 |
Apr 24, 2024 | 26.09 | 26.09 | 26.04 | 26.04 | 3100.00 |
Apr 23, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 381.00 |
Apr 22, 2024 | 25.92 | 26.05 | 25.92 | 26.05 | 1300.00 |
Apr 19, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100.00 |
Apr 18, 2024 | 25.98 | 25.98 | 25.81 | 25.83 | 1600.00 |
Apr 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100.00 |
Apr 16, 2024 | 25.77 | 25.85 | 25.77 | 25.85 | 802.00 |
Apr 15, 2024 | 26.03 | 26.03 | 25.87 | 25.87 | 1684.00 |
Apr 12, 2024 | 26.28 | 26.28 | 25.92 | 25.92 | 1001.00 |
Apr 11, 2024 | 26.10 | 26.25 | 26.10 | 26.25 | 5445.00 |
Apr 10, 2024 | 26.28 | 26.33 | 26.28 | 26.33 | 401.00 |
Apr 09, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 258.00 |
Apr 08, 2024 | 26.46 | 26.48 | 26.40 | 26.40 | 1720.00 |
Apr 05, 2024 | 26.25 | 26.42 | 26.25 | 26.38 | 3680.00 |
Apr 04, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 220.00 |
Apr 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
Apr 02, 2024 | 26.25 | 26.25 | 26.10 | 26.10 | 1822.00 |
Apr 01, 2024 | 26.35 | 26.35 | 26.34 | 26.34 | 901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.63
Minimum
Mar 23 2020
27.03
Maximum
Apr 19 2022
22.60
Average
23.50
Median
Jul 28 2021