Halma Plc (HALMY)
96.61
+0.61
(+0.64%)
USD |
OTCM |
Aug 24, 16:00
Halma Price : 96.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.18 | 97.29 | 96.27 | 96.61 | 40707.00 |
| Aug 21, 2026 | 95.42 | 96.38 | 95.42 | 96.00 | 145840.0 |
| Aug 20, 2026 | 93.46 | 95.22 | 93.25 | 94.70 | 183284.0 |
| Aug 19, 2026 | 95.43 | 95.51 | 93.03 | 94.05 | 182452.0 |
| Aug 18, 2026 | 97.39 | 97.41 | 96.51 | 96.90 | 155600.0 |
| Aug 17, 2026 | 100.00 | 100.47 | 99.47 | 99.89 | 203001.0 |
| Aug 14, 2026 | 100.41 | 100.76 | 99.02 | 99.47 | 114434.0 |
| Aug 13, 2026 | 101.24 | 101.75 | 100.54 | 101.05 | 15411.00 |
| Aug 12, 2026 | 102.94 | 103.00 | 101.02 | 101.73 | 18225.00 |
| Aug 11, 2026 | 101.35 | 101.99 | 100.09 | 100.24 | 11589.00 |
| Aug 10, 2026 | 101.74 | 102.07 | 100.83 | 100.83 | 34920.00 |
| Aug 07, 2026 | 103.30 | 103.60 | 102.39 | 102.81 | 19929.00 |
| Aug 06, 2026 | 100.77 | 102.77 | 100.77 | 101.46 | 27757.00 |
| Aug 05, 2026 | 102.51 | 103.36 | 101.72 | 102.69 | 18765.00 |
| Aug 04, 2026 | 101.27 | 102.27 | 99.93 | 102.25 | 28705.00 |
| Aug 03, 2026 | 95.63 | 96.47 | 95.60 | 96.11 | 34199.00 |
| Jul 31, 2026 | 97.01 | 97.21 | 95.36 | 95.91 | 42412.00 |
| Jul 30, 2026 | 95.85 | 97.80 | 95.26 | 97.00 | 121117.0 |
| Jul 29, 2026 | 92.84 | 92.87 | 90.68 | 91.44 | 25771.00 |
| Jul 28, 2026 | 93.88 | 95.06 | 93.84 | 95.06 | 42526.00 |
| Jul 27, 2026 | 97.39 | 97.39 | 94.48 | 95.07 | 66992.00 |
| Jul 24, 2026 | 97.57 | 98.36 | 96.35 | 97.73 | 76523.00 |
| Jul 23, 2026 | 96.35 | 98.96 | 96.35 | 98.30 | 57003.00 |
| Jul 22, 2026 | 96.83 | 99.37 | 96.77 | 98.60 | 29320.00 |
| Jul 21, 2026 | 97.33 | 97.55 | 96.56 | 97.53 | 25136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gooch & Housego Plc | 16.62 |
| Renishaw Plc | 69.11 |
| SDI Group Plc | 1.29 |
| SOBR Safe, Inc. | 0.5035 |
| Flexpoint Sensor Systems, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 36.71 |
| PS Ratio | 5.294 |
| PEG Ratio | 0.7717 |
| Price to Free Cash Flow | 35.75 |
| Earnings Yield | 2.72% |
| Market Cap | 18.24B |
| PEGY Ratio | 0.7606 |
| Operating PE Ratio | 26.00 |
| Normalized PE Ratio | 36.71 |