Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 66.56 67.49 66.47 66.58 6257.00
Jun 12, 2024 60.15 60.35 59.27 60.35 19370.00
Jun 11, 2024 57.44 58.60 57.44 58.60 2017.00
Jun 10, 2024 58.94 58.94 58.37 58.59 2016.00
Jun 07, 2024 58.50 58.58 58.21 58.36 5492.00
Jun 06, 2024 59.45 59.49 59.45 59.49 50441.00
Jun 05, 2024 59.16 59.52 59.16 59.36 2174.00
Jun 04, 2024 58.10 58.60 57.84 58.60 2889.00
Jun 03, 2024 57.08 57.67 57.08 57.40 2466.00
May 31, 2024 58.04 58.69 57.35 57.46 5558.00
May 30, 2024 58.00 59.56 57.62 58.37 5447.00
May 29, 2024 58.00 58.00 56.80 57.62 1486.00
May 28, 2024 59.90 59.90 58.12 59.07 2065.00
May 24, 2024 58.60 59.91 58.60 59.91 4299.00
May 23, 2024 59.33 59.33 58.34 58.83 3277.00
May 22, 2024 59.68 59.68 59.35 59.35 4963.00
May 21, 2024 59.39 60.10 59.39 60.05 3508.00
May 20, 2024 59.30 60.41 59.30 60.41 4401.00
May 17, 2024 61.21 61.21 59.86 60.67 2029.00
May 16, 2024 61.13 61.97 60.00 60.16 2136.00
May 15, 2024 59.31 60.00 59.31 60.00 2301.00
May 14, 2024 59.80 59.80 59.01 59.78 1881.00
May 13, 2024 58.52 59.32 57.71 58.59 2467.00
May 10, 2024 58.76 58.76 57.56 57.56 1029.00
May 09, 2024 58.90 59.17 58.29 59.17 1837.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.63
Minimum
Mar 20 2020
87.40
Maximum
Aug 10 2021
60.43
Average
57.71
Median
Aug 12 2020