Halma Plc (HALMY)
92.30
-0.60
(-0.65%)
USD |
OTCM |
Sep 15, 16:00
Halma Price : 92.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 92.87 | 93.69 | 91.74 | 92.30 | 69939.00 |
| Sep 14, 2026 | 93.83 | 94.12 | 92.33 | 92.90 | 27887.00 |
| Sep 11, 2026 | 98.32 | 98.70 | 97.80 | 98.10 | 19814.00 |
| Sep 10, 2026 | 97.48 | 98.01 | 96.91 | 96.91 | 34687.00 |
| Sep 09, 2026 | 99.89 | 100.64 | 99.05 | 100.61 | 20123.00 |
| Sep 08, 2026 | 102.36 | 102.50 | 101.11 | 101.67 | 29741.00 |
| Sep 04, 2026 | 98.05 | 98.53 | 97.43 | 97.43 | 13009.00 |
| Sep 03, 2026 | 96.93 | 98.41 | 96.12 | 97.72 | 244875.0 |
| Sep 02, 2026 | 96.74 | 96.76 | 95.92 | 96.73 | 36880.00 |
| Sep 01, 2026 | 96.30 | 96.45 | 94.58 | 95.56 | 43889.00 |
| Aug 31, 2026 | 98.20 | 98.86 | 97.16 | 98.53 | 57951.00 |
| Aug 28, 2026 | 99.04 | 99.04 | 97.26 | 97.81 | 52882.00 |
| Aug 27, 2026 | 100.08 | 100.08 | 98.72 | 99.67 | 60512.00 |
| Aug 26, 2026 | 99.18 | 99.66 | 97.74 | 98.03 | 21926.00 |
| Aug 25, 2026 | 98.33 | 98.66 | 96.90 | 97.03 | 17346.00 |
| Aug 24, 2026 | 97.18 | 97.29 | 96.27 | 96.61 | 40707.00 |
| Aug 21, 2026 | 95.42 | 96.38 | 95.42 | 96.00 | 145840.0 |
| Aug 20, 2026 | 93.46 | 95.22 | 93.25 | 94.70 | 183284.0 |
| Aug 19, 2026 | 95.43 | 95.51 | 93.03 | 94.05 | 182452.0 |
| Aug 18, 2026 | 97.39 | 97.41 | 96.51 | 96.90 | 155600.0 |
| Aug 17, 2026 | 100.00 | 100.47 | 99.47 | 99.89 | 203001.0 |
| Aug 14, 2026 | 100.41 | 100.76 | 99.02 | 99.47 | 114434.0 |
| Aug 13, 2026 | 101.24 | 101.75 | 100.54 | 101.05 | 15411.00 |
| Aug 12, 2026 | 102.94 | 103.00 | 101.02 | 101.73 | 18225.00 |
| Aug 11, 2026 | 101.35 | 101.99 | 100.09 | 100.24 | 11589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gooch & Housego Plc | 16.62 |
| Renishaw Plc | 67.73 |
| SDI Group Plc | 1.29 |
| SOBR Safe, Inc. | 0.203 |
| Hexagon AB | 9.49 |
Price Related Metrics
| PE Ratio | 35.08 |
| PS Ratio | 5.057 |
| PEG Ratio | 0.7373 |
| Price to Free Cash Flow | 34.16 |
| Earnings Yield | 2.85% |
| Market Cap | 17.43B |
| PEGY Ratio | 0.7262 |
| Operating PE Ratio | 24.84 |
| Normalized PE Ratio | 35.07 |