Halma PLC (HALMY)
66.99
+0.41
(+0.61%)
USD |
OTCM |
Jun 14, 16:04
Halma Price: 66.99 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 66.56 | 67.49 | 66.47 | 66.58 | 6257.00 |
| Jun 12, 2024 | 60.15 | 60.35 | 59.27 | 60.35 | 19370.00 |
| Jun 11, 2024 | 57.44 | 58.60 | 57.44 | 58.60 | 2017.00 |
| Jun 10, 2024 | 58.94 | 58.94 | 58.37 | 58.59 | 2016.00 |
| Jun 07, 2024 | 58.50 | 58.58 | 58.21 | 58.36 | 5492.00 |
| Jun 06, 2024 | 59.45 | 59.49 | 59.45 | 59.49 | 50441.00 |
| Jun 05, 2024 | 59.16 | 59.52 | 59.16 | 59.36 | 2174.00 |
| Jun 04, 2024 | 58.10 | 58.60 | 57.84 | 58.60 | 2889.00 |
| Jun 03, 2024 | 57.08 | 57.67 | 57.08 | 57.40 | 2466.00 |
| May 31, 2024 | 58.04 | 58.69 | 57.35 | 57.46 | 5558.00 |
| May 30, 2024 | 58.00 | 59.56 | 57.62 | 58.37 | 5447.00 |
| May 29, 2024 | 58.00 | 58.00 | 56.80 | 57.62 | 1486.00 |
| May 28, 2024 | 59.90 | 59.90 | 58.12 | 59.07 | 2065.00 |
| May 24, 2024 | 58.60 | 59.91 | 58.60 | 59.91 | 4299.00 |
| May 23, 2024 | 59.33 | 59.33 | 58.34 | 58.83 | 3277.00 |
| May 22, 2024 | 59.68 | 59.68 | 59.35 | 59.35 | 4963.00 |
| May 21, 2024 | 59.39 | 60.10 | 59.39 | 60.05 | 3508.00 |
| May 20, 2024 | 59.30 | 60.41 | 59.30 | 60.41 | 4401.00 |
| May 17, 2024 | 61.21 | 61.21 | 59.86 | 60.67 | 2029.00 |
| May 16, 2024 | 61.13 | 61.97 | 60.00 | 60.16 | 2136.00 |
| May 15, 2024 | 59.31 | 60.00 | 59.31 | 60.00 | 2301.00 |
| May 14, 2024 | 59.80 | 59.80 | 59.01 | 59.78 | 1881.00 |
| May 13, 2024 | 58.52 | 59.32 | 57.71 | 58.59 | 2467.00 |
| May 10, 2024 | 58.76 | 58.76 | 57.56 | 57.56 | 1029.00 |
| May 09, 2024 | 58.90 | 59.17 | 58.29 | 59.17 | 1837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.63
Minimum
Mar 20 2020
87.40
Maximum
Aug 10 2021
60.43
Average
57.71
Median
Aug 12 2020
Price Benchmarks
| Pentair PLC | 77.39 |
| RELX PLC | 45.21 |
| KNOT Offshore Partners LP | 6.76 |
| Rentokil Initial PLC | 29.01 |
| CNH Industrial NV | 10.40 |
Price Related Metrics
| PS Ratio | 5.308 |
| Price to Book Value | 6.283 |
| Price to Free Cash Flow | 38.29 |
| Earnings Yield | 2.33% |
| Market Cap | 12.65B |
| Operating PE Ratio | 32.07 |
| Normalized PE Ratio | 42.97 |