Hexagon AB (HXGBF)
11.07
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Hexagon Price : 11.07 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
| Aug 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 35.00 |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 150.00 |
| Aug 24, 2026 | 10.48 | 10.48 | 10.44 | 10.44 | 400.00 |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 530.00 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Aug 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.00 |
| Aug 17, 2026 | 9.89 | 10.16 | 9.89 | 10.16 | 530.00 |
| Aug 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 1.000 |
| Aug 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 15.00 |
| Aug 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 30.00 |
| Aug 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 |
| Aug 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 45.00 |
| Aug 07, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 118.00 |
| Aug 06, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 140.00 |
| Aug 05, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Aug 04, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 444.00 |
| Aug 03, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
| Jul 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
| Jul 29, 2026 | 9.76 | 9.87 | 9.76 | 9.87 | 17379.00 |
| Jul 28, 2026 | 8.692 | 8.692 | 8.692 | 8.692 | 1479.00 |
| Jul 27, 2026 | 8.692 | 8.692 | 8.692 | 8.692 | 0.000 |
| Jul 24, 2026 | 8.692 | 8.692 | 8.692 | 8.692 | 6056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neonode, Inc. | 0.8975 |
| SOBR Safe, Inc. | 0.4475 |
| Zepp Health Corp. | 5.11 |
| Halma Plc | 99.67 |
| Mirion Technologies, Inc. | 14.38 |
Price Related Metrics
| PE Ratio | 47.13 |
| PS Ratio | 5.378 |
| Price to Book Value | 4.631 |
| Price to Free Cash Flow | 29.44 |
| Earnings Yield | 2.12% |
| Market Cap | 29.71B |