Hexagon AB (HXGBF)
9.99
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Hexagon Price : 9.99 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
| Oct 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 120.00 |
| Oct 01, 2026 | 9.875 | 9.875 | 9.875 | 9.875 | 0.000 |
| Sep 30, 2026 | 9.875 | 9.875 | 9.875 | 9.875 | 0.000 |
| Sep 29, 2026 | 9.875 | 9.875 | 9.875 | 9.875 | 736.00 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 230.00 |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 102.00 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 16, 2026 | 9.39 | 10.02 | 9.39 | 10.02 | 300.00 |
| Sep 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Sep 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 1.000 |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 40.00 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Sep 09, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Sep 08, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Sep 04, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Sep 03, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Sep 02, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Sep 01, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Aug 31, 2026 | 10.92 | 10.92 | 10.52 | 10.52 | 984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 169.02 |
| Research Frontiers, Inc. | 0.7111 |
| Neonode, Inc. | 0.895 |
| SOBR Safe, Inc. | 0.0693 |
| CPS Technologies Corp. | 3.69 |
Price Related Metrics
| PE Ratio | 42.55 |
| PS Ratio | 4.855 |
| Price to Book Value | 4.181 |
| Price to Free Cash Flow | 26.58 |
| Earnings Yield | 2.35% |
| Market Cap | 26.82B |