Mast HedgeIndex Corporate Arbitrage ETF (HXA)
24.86
-0.04
(-0.16%)
USD |
NYSEARCA |
Sep 08, 16:00
HXA Price : 24.86 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 12.00 |
| Sep 04, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 5.000 |
| Sep 03, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 8.000 |
| Sep 02, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 102.00 |
| Sep 01, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 112.00 |
| Aug 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 8.000 |
| Aug 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 8.000 |
| Aug 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 11.00 |
| Aug 26, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 122.00 |
| Aug 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 11.00 |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 2.000M |
| Aug 21, 2026 | 25.17 | 25.17 | 25.02 | 25.02 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median