Headwater Exploration Inc (HWX.TO)
7.38
0.00 (0.00%)
CAD |
TSX |
May 02, 16:00
Headwater Exploration Price: 7.38 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 7.46 | 7.50 | 7.255 | 7.38 | 1.131M |
Apr 30, 2024 | 7.83 | 7.83 | 7.48 | 7.48 | 610316.0 |
Apr 29, 2024 | 7.86 | 7.865 | 7.73 | 7.85 | 333829.0 |
Apr 26, 2024 | 7.79 | 7.84 | 7.73 | 7.82 | 269905.0 |
Apr 25, 2024 | 7.71 | 7.825 | 7.67 | 7.79 | 402083.0 |
Apr 24, 2024 | 7.76 | 7.89 | 7.69 | 7.75 | 450043.0 |
Apr 23, 2024 | 7.63 | 7.83 | 7.51 | 7.82 | 321306.0 |
Apr 22, 2024 | 7.67 | 7.77 | 7.62 | 7.67 | 361927.0 |
Apr 19, 2024 | 7.84 | 7.89 | 7.70 | 7.71 | 760366.0 |
Apr 18, 2024 | 7.93 | 7.95 | 7.79 | 7.81 | 310391.0 |
Apr 17, 2024 | 7.93 | 8.09 | 7.82 | 7.87 | 384898.0 |
Apr 16, 2024 | 7.92 | 7.98 | 7.84 | 7.93 | 805048.0 |
Apr 15, 2024 | 8.09 | 8.15 | 7.88 | 7.93 | 668317.0 |
Apr 12, 2024 | 8.21 | 8.38 | 8.08 | 8.13 | 774344.0 |
Apr 11, 2024 | 8.34 | 8.35 | 8.10 | 8.13 | 942856.0 |
Apr 10, 2024 | 8.31 | 8.45 | 8.31 | 8.34 | 762419.0 |
Apr 09, 2024 | 8.49 | 8.51 | 8.31 | 8.35 | 405630.0 |
Apr 08, 2024 | 8.50 | 8.53 | 8.30 | 8.47 | 1.146M |
Apr 05, 2024 | 8.45 | 8.57 | 8.37 | 8.47 | 1.097M |
Apr 04, 2024 | 8.25 | 8.44 | 8.245 | 8.35 | 1.637M |
Apr 03, 2024 | 8.00 | 8.30 | 7.95 | 8.27 | 1.878M |
Apr 02, 2024 | 7.79 | 7.98 | 7.77 | 7.95 | 2.210M |
Apr 01, 2024 | 7.74 | 7.76 | 7.60 | 7.75 | 1.276M |
Mar 28, 2024 | 7.75 | 7.77 | 7.66 | 7.67 | 797890.0 |
Mar 27, 2024 | 7.61 | 7.73 | 7.58 | 7.73 | 658337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Aug 13 2019
8.47
Maximum
Apr 05 2024
4.280
Average
4.745
Median
Price Benchmarks
ARC Resources Ltd | 24.85 |
Parkland Corp | 41.59 |
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.055 |
Canadian Overseas Petroleum Ltd | 0.005 |
Price Related Metrics
PE Ratio | 11.18 |
PS Ratio | 3.432 |
Price to Book Value | 2.861 |
Price to Free Cash Flow | 27.75 |
Earnings Yield | 8.94% |
Market Cap | 1.747B |
Operating PE Ratio | 9.771 |
Normalized PE Ratio | 12.30 |