Headwater Exploration Inc (HWX.TO)
6.90
+0.17
(+2.53%)
CAD |
TSX |
Nov 04, 16:00
Headwater Exploration Price: 6.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.78 | 7.025 | 6.78 | 6.90 | 727497.0 |
| Nov 01, 2024 | 6.90 | 6.955 | 6.63 | 6.73 | 923737.0 |
| Oct 31, 2024 | 6.77 | 6.90 | 6.67 | 6.86 | 1.192M |
| Oct 30, 2024 | 6.68 | 6.77 | 6.625 | 6.73 | 387060.0 |
| Oct 29, 2024 | 6.67 | 6.73 | 6.61 | 6.66 | 935097.0 |
| Oct 28, 2024 | 6.50 | 6.72 | 6.46 | 6.68 | 1.203M |
| Oct 25, 2024 | 6.77 | 6.81 | 6.71 | 6.74 | 456976.0 |
| Oct 24, 2024 | 6.65 | 6.76 | 6.65 | 6.72 | 475318.0 |
| Oct 23, 2024 | 6.72 | 6.74 | 6.585 | 6.63 | 815902.0 |
| Oct 22, 2024 | 6.60 | 6.805 | 6.59 | 6.78 | 999283.0 |
| Oct 21, 2024 | 6.53 | 6.625 | 6.50 | 6.59 | 997493.0 |
| Oct 18, 2024 | 6.43 | 6.51 | 6.34 | 6.50 | 1.399M |
| Oct 17, 2024 | 6.44 | 6.52 | 6.375 | 6.48 | 1.375M |
| Oct 16, 2024 | 6.58 | 6.62 | 6.43 | 6.43 | 1.581M |
| Oct 15, 2024 | 6.70 | 6.71 | 6.54 | 6.58 | 1.129M |
| Oct 11, 2024 | 6.91 | 6.97 | 6.85 | 6.94 | 473371.0 |
| Oct 10, 2024 | 6.70 | 6.94 | 6.695 | 6.94 | 1.473M |
| Oct 09, 2024 | 6.61 | 6.73 | 6.59 | 6.69 | 1.005M |
| Oct 08, 2024 | 6.69 | 6.69 | 6.49 | 6.66 | 1.301M |
| Oct 07, 2024 | 6.77 | 6.855 | 6.71 | 6.80 | 1.027M |
| Oct 04, 2024 | 6.73 | 6.77 | 6.64 | 6.71 | 6.730M |
| Oct 03, 2024 | 6.55 | 6.67 | 6.50 | 6.67 | 4.637M |
| Oct 02, 2024 | 6.65 | 6.65 | 6.46 | 6.50 | 3.482M |
| Oct 01, 2024 | 6.30 | 6.57 | 6.28 | 6.54 | 1.533M |
| Sep 30, 2024 | 6.32 | 6.405 | 6.29 | 6.33 | 755737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Dec 06 2019
8.47
Maximum
Apr 05 2024
4.920
Average
5.97
Median
Jan 13 2022
Price Benchmarks
| Freehold Royalties Ltd | 13.73 |
| TerraVest Industries Inc | 106.23 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 8.846 |
| PS Ratio | 2.806 |
| PEG Ratio | 0.2252 |
| Price to Book Value | 2.490 |
| Price to Free Cash Flow | 16.58 |
| Earnings Yield | 11.30% |
| Market Cap | 1.640B |
| PEGY Ratio | 0.1962 |
| Operating PE Ratio | 7.235 |
| Normalized PE Ratio | 9.285 |