Headwater Exploration Inc (HWX.TO)
7.215
-0.02
(-0.35%)
CAD |
TSX |
Nov 22, 15:04
Headwater Exploration Price: 7.215 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.13 | 7.27 | 7.13 | 7.24 | 615548.0 |
| Nov 20, 2024 | 7.04 | 7.14 | 7.04 | 7.10 | 434955.0 |
| Nov 19, 2024 | 7.01 | 7.10 | 6.98 | 7.02 | 629555.0 |
| Nov 18, 2024 | 6.92 | 7.145 | 6.91 | 7.04 | 1.135M |
| Nov 15, 2024 | 6.87 | 6.95 | 6.80 | 6.94 | 742566.0 |
| Nov 14, 2024 | 6.75 | 6.87 | 6.67 | 6.87 | 716348.0 |
| Nov 13, 2024 | 6.70 | 6.76 | 6.57 | 6.72 | 532902.0 |
| Nov 12, 2024 | 6.71 | 6.79 | 6.63 | 6.72 | 432861.0 |
| Nov 11, 2024 | 6.83 | 6.84 | 6.66 | 6.71 | 1.062M |
| Nov 08, 2024 | 7.07 | 7.07 | 6.805 | 6.85 | 781738.0 |
| Nov 07, 2024 | 7.00 | 7.08 | 6.865 | 7.07 | 584705.0 |
| Nov 06, 2024 | 6.89 | 7.05 | 6.88 | 7.00 | 499946.0 |
| Nov 05, 2024 | 6.92 | 6.985 | 6.885 | 6.91 | 435022.0 |
| Nov 04, 2024 | 6.78 | 7.025 | 6.78 | 6.90 | 727497.0 |
| Nov 01, 2024 | 6.90 | 6.955 | 6.63 | 6.73 | 923737.0 |
| Oct 31, 2024 | 6.77 | 6.90 | 6.67 | 6.86 | 1.192M |
| Oct 30, 2024 | 6.68 | 6.77 | 6.625 | 6.73 | 387060.0 |
| Oct 29, 2024 | 6.67 | 6.73 | 6.61 | 6.66 | 935097.0 |
| Oct 28, 2024 | 6.50 | 6.72 | 6.46 | 6.68 | 1.203M |
| Oct 25, 2024 | 6.77 | 6.81 | 6.71 | 6.74 | 456976.0 |
| Oct 24, 2024 | 6.65 | 6.76 | 6.65 | 6.72 | 475318.0 |
| Oct 23, 2024 | 6.72 | 6.74 | 6.585 | 6.63 | 815902.0 |
| Oct 22, 2024 | 6.60 | 6.805 | 6.59 | 6.78 | 999283.0 |
| Oct 21, 2024 | 6.53 | 6.625 | 6.50 | 6.59 | 997493.0 |
| Oct 18, 2024 | 6.43 | 6.51 | 6.34 | 6.50 | 1.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Dec 06 2019
8.47
Maximum
Apr 05 2024
4.986
Average
6.015
Median
Price Benchmarks
| Trican Well Service Ltd | 4.955 |
| Freehold Royalties Ltd | 14.48 |
| TerraVest Industries Inc | 119.15 |
| Vermilion Energy Inc | 14.94 |
| Tamarack Valley Energy Ltd | 4.595 |
Price Related Metrics
| PE Ratio | 9.250 |
| PS Ratio | 2.934 |
| PEG Ratio | 0.2355 |
| Price to Book Value | 2.604 |
| Price to Free Cash Flow | 17.34 |
| Earnings Yield | 10.81% |
| Market Cap | 1.715B |
| PEGY Ratio | 0.2064 |
| Operating PE Ratio | 7.565 |
| Normalized PE Ratio | 9.709 |