Headwater Exploration, Inc. (HWX.TO)
13.85
+0.34
(+2.52%)
CAD |
TSX |
Sep 14, 16:00
Headwater Exploration Price : 13.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.72 | 13.89 | 13.55 | 13.85 | 888205.0 |
| Sep 11, 2026 | 13.77 | 13.77 | 13.29 | 13.51 | 1.283M |
| Sep 10, 2026 | 13.86 | 14.03 | 13.67 | 13.76 | 1.656M |
| Sep 09, 2026 | 14.09 | 14.20 | 13.65 | 13.79 | 2.876M |
| Sep 08, 2026 | 13.81 | 14.54 | 13.80 | 14.03 | 3.598M |
| Sep 04, 2026 | 14.25 | 14.29 | 13.96 | 14.22 | 785392.0 |
| Sep 03, 2026 | 14.47 | 14.60 | 14.21 | 14.27 | 726308.0 |
| Sep 02, 2026 | 14.49 | 14.64 | 14.43 | 14.44 | 687662.0 |
| Sep 01, 2026 | 14.61 | 14.70 | 14.42 | 14.59 | 623271.0 |
| Aug 31, 2026 | 14.60 | 14.70 | 14.32 | 14.46 | 855340.0 |
| Aug 28, 2026 | 14.57 | 14.69 | 14.20 | 14.30 | 956001.0 |
| Aug 27, 2026 | 14.15 | 14.63 | 14.09 | 14.61 | 956376.0 |
| Aug 26, 2026 | 13.85 | 14.29 | 13.79 | 14.14 | 650407.0 |
| Aug 25, 2026 | 13.89 | 14.19 | 13.89 | 14.00 | 638550.0 |
| Aug 24, 2026 | 14.20 | 14.25 | 13.91 | 14.19 | 679194.0 |
| Aug 21, 2026 | 14.00 | 14.35 | 13.99 | 14.22 | 924397.0 |
| Aug 20, 2026 | 13.95 | 14.12 | 13.85 | 14.09 | 824704.0 |
| Aug 19, 2026 | 13.82 | 14.12 | 13.73 | 13.74 | 894063.0 |
| Aug 18, 2026 | 13.79 | 13.99 | 13.67 | 13.79 | 707592.0 |
| Aug 17, 2026 | 13.35 | 13.68 | 13.35 | 13.67 | 622611.0 |
| Aug 14, 2026 | 13.21 | 13.48 | 13.21 | 13.29 | 324536.0 |
| Aug 13, 2026 | 13.29 | 13.34 | 13.12 | 13.23 | 256350.0 |
| Aug 12, 2026 | 13.49 | 13.58 | 13.36 | 13.38 | 984008.0 |
| Aug 11, 2026 | 13.23 | 13.45 | 13.14 | 13.42 | 707948.0 |
| Aug 10, 2026 | 12.95 | 13.34 | 12.95 | 13.25 | 289257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tamarack Valley Energy Ltd. | 13.61 |
| Questerre Energy Corp. | 0.285 |
| Touchstone Exploration, Inc. | 0.155 |
| TAG Oil Ltd. | 0.09 |
| Bonterra Energy Corp. | 6.28 |
Price Related Metrics
| PE Ratio | 17.86 |
| PS Ratio | 5.615 |
| PEG Ratio | 72.72 |
| Price to Book Value | 4.043 |
| Price to Free Cash Flow | 46.08 |
| Earnings Yield | 5.60% |
| Market Cap | 3.293B |
| PEGY Ratio | 5.110 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 17.97 |