Headwater Exploration, Inc. (HWX.TO)
13.66
+0.06
(+0.44%)
CAD |
TSX |
Oct 05, 16:00
Headwater Exploration Price : 13.66 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 13.32 | 13.63 | 12.96 | 13.60 | 846000.0 |
| Oct 01, 2026 | 13.55 | 13.63 | 13.32 | 13.41 | 833337.0 |
| Sep 30, 2026 | 13.38 | 13.59 | 13.35 | 13.38 | 742031.0 |
| Sep 29, 2026 | 13.29 | 13.34 | 13.11 | 13.25 | 1.050M |
| Sep 28, 2026 | 13.41 | 13.61 | 13.41 | 13.48 | 1.217M |
| Sep 25, 2026 | 13.75 | 13.75 | 13.22 | 13.42 | 1.412M |
| Sep 24, 2026 | 13.45 | 13.62 | 13.32 | 13.45 | 701535.0 |
| Sep 23, 2026 | 13.37 | 13.47 | 13.22 | 13.31 | 538414.0 |
| Sep 22, 2026 | 13.36 | 13.55 | 13.24 | 13.29 | 523701.0 |
| Sep 21, 2026 | 13.88 | 13.88 | 13.38 | 13.50 | 1.017M |
| Sep 18, 2026 | 13.89 | 14.06 | 13.79 | 14.03 | 4.010M |
| Sep 17, 2026 | 13.61 | 14.15 | 13.60 | 13.83 | 1.037M |
| Sep 16, 2026 | 14.44 | 14.60 | 13.88 | 13.98 | 1.002M |
| Sep 15, 2026 | 13.90 | 14.70 | 13.90 | 14.67 | 1.015M |
| Sep 14, 2026 | 13.72 | 13.89 | 13.55 | 13.85 | 888205.0 |
| Sep 11, 2026 | 13.77 | 13.77 | 13.29 | 13.51 | 1.283M |
| Sep 10, 2026 | 13.86 | 14.03 | 13.67 | 13.76 | 1.656M |
| Sep 09, 2026 | 14.09 | 14.20 | 13.65 | 13.79 | 2.876M |
| Sep 08, 2026 | 13.81 | 14.54 | 13.80 | 14.03 | 3.598M |
| Sep 04, 2026 | 14.25 | 14.29 | 13.96 | 14.22 | 785392.0 |
| Sep 03, 2026 | 14.47 | 14.60 | 14.21 | 14.27 | 726308.0 |
| Sep 02, 2026 | 14.49 | 14.64 | 14.43 | 14.44 | 687662.0 |
| Sep 01, 2026 | 14.61 | 14.70 | 14.42 | 14.59 | 623271.0 |
| Aug 31, 2026 | 14.60 | 14.70 | 14.32 | 14.46 | 855340.0 |
| Aug 28, 2026 | 14.57 | 14.69 | 14.20 | 14.30 | 956001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tamarack Valley Energy Ltd. | 13.46 |
| Questerre Energy Corp. | 0.305 |
| Touchstone Exploration, Inc. | 0.17 |
| TAG Oil Ltd. | 0.09 |
| Bonterra Energy Corp. | 6.33 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 5.538 |
| PEG Ratio | 71.72 |
| Price to Book Value | 3.988 |
| Price to Free Cash Flow | 45.45 |
| Earnings Yield | 5.68% |
| Market Cap | 3.248B |
| PEGY Ratio | 4.855 |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 17.72 |