Hotchkis & Wiley Opportunities Fund ETF (HWO)
27.20
+0.05
(+0.17%)
USD |
NASDAQ |
Aug 28, 16:00
HWO Price : 27.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.29 | 27.29 | 27.20 | 27.20 | 199.00 |
| Aug 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 120.00 |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 19.00 |
| Aug 25, 2026 | 27.04 | 27.04 | 27.03 | 27.03 | 1696.00 |
| Aug 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 10.00 |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 10.00 |
| Aug 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 10.00 |
| Aug 19, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 254.00 |
| Aug 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 11.00 |
| Aug 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 228.00 |
| Aug 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 112.00 |
| Aug 13, 2026 | 27.92 | 27.92 | 27.39 | 27.47 | 320.00 |
| Aug 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 151.00 |
| Aug 11, 2026 | 26.84 | 26.90 | 26.84 | 26.90 | 919.00 |
| Aug 10, 2026 | 26.77 | 26.87 | 26.77 | 26.87 | 424.00 |
| Aug 07, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 8.000 |
| Aug 06, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 8.000 |
| Aug 05, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 13.00 |
| Aug 04, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 8.000 |
| Aug 03, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 8.000 |
| Jul 31, 2026 | 25.73 | 25.91 | 25.58 | 25.91 | 972.00 |
| Jul 30, 2026 | 25.52 | 25.81 | 25.52 | 25.81 | 624.00 |
| Jul 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 10.00 |
| Jul 28, 2026 | 25.57 | 25.62 | 25.57 | 25.62 | 113.00 |
| Jul 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median