Hotchkis & Wiley Opportunities ETF (HWO)
26.58
-0.28
(-1.03%)
USD |
NASDAQ |
Sep 18, 16:00
HWO Price : 26.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 14.00 |
| Sep 17, 2026 | 26.84 | 26.86 | 26.81 | 26.86 | 486.00 |
| Sep 16, 2026 | 26.54 | 26.58 | 26.54 | 26.58 | 115.00 |
| Sep 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 403.00 |
| Sep 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 13.00 |
| Sep 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 13.00 |
| Sep 10, 2026 | 26.60 | 26.61 | 26.60 | 26.61 | 390.00 |
| Sep 09, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 126.00 |
| Sep 08, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 70.00 |
| Sep 04, 2026 | 27.37 | 27.37 | 27.30 | 27.30 | 342.00 |
| Sep 03, 2026 | 27.46 | 27.52 | 27.45 | 27.45 | 226.00 |
| Sep 02, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 9.000 |
| Sep 01, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 10.00 |
| Aug 31, 2026 | 27.19 | 27.19 | 27.12 | 27.12 | 1111.00 |
| Aug 28, 2026 | 27.29 | 27.29 | 27.20 | 27.20 | 199.00 |
| Aug 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 120.00 |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 19.00 |
| Aug 25, 2026 | 27.04 | 27.04 | 27.03 | 27.03 | 1696.00 |
| Aug 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 10.00 |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 10.00 |
| Aug 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 10.00 |
| Aug 19, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 254.00 |
| Aug 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 11.00 |
| Aug 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 228.00 |
| Aug 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median