Hotchkis & Wiley Mid-Cap Value ETF (HWMV)
24.55
-0.20
(-0.79%)
USD |
NASDAQ |
Oct 07, 16:00
HWMV Price : 24.55 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 8.000 |
| Oct 06, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 5.000 |
| Oct 05, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 8.000 |
| Oct 02, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 8.000 |
| Oct 01, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 8.000 |
| Sep 30, 2026 | 24.37 | 24.37 | 24.28 | 24.28 | 113.00 |
| Sep 29, 2026 | 24.60 | 24.60 | 24.49 | 24.49 | 211.00 |
| Sep 28, 2026 | 24.81 | 24.81 | 24.60 | 24.60 | 1409.00 |
| Sep 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Sep 24, 2026 | 25.00 | 25.05 | 24.86 | 24.86 | 1808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median