Harbor AlphaEdge Mid Cap Value ETF (AEMV)
19.75
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 14, 16:00
AEMV Price : 19.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 110.00 |
| Sep 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 10.00 |
| Sep 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 11.00 |
| Sep 09, 2026 | 19.71 | 19.71 | 19.68 | 19.68 | 849.00 |
| Sep 08, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 9.000 |
| Sep 04, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 9.000 |
| Sep 03, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 11.00 |
| Sep 02, 2026 | 19.81 | 19.89 | 19.72 | 19.89 | 884.00 |
| Sep 01, 2026 | 19.82 | 19.82 | 19.68 | 19.68 | 683.00 |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 7.000 |
| Aug 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 6.000 |
| Aug 27, 2026 | 20.12 | 20.13 | 20.03 | 20.03 | 99312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median