First Trust Dorsey Wright Momentum & Value ETF (DVLU)
40.45
-0.32
(-0.78%)
USD |
NASDAQ |
Sep 14, 16:00
DVLU Price : 40.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 40.47 | 40.47 | 40.34 | 40.45 | 1088.00 |
| Sep 11, 2026 | 40.66 | 40.80 | 40.66 | 40.76 | 1248.00 |
| Sep 10, 2026 | 40.36 | 40.42 | 40.28 | 40.28 | 2776.00 |
| Sep 09, 2026 | 40.58 | 40.63 | 40.52 | 40.52 | 1819.00 |
| Sep 08, 2026 | 41.22 | 41.36 | 40.88 | 40.88 | 6238.00 |
| Sep 04, 2026 | 41.23 | 41.34 | 41.23 | 41.34 | 1696.00 |
| Sep 03, 2026 | 40.89 | 41.19 | 40.89 | 41.16 | 5178.00 |
| Sep 02, 2026 | 40.40 | 40.64 | 40.40 | 40.59 | 1917.00 |
| Sep 01, 2026 | 40.24 | 40.26 | 40.06 | 40.11 | 4972.00 |
| Aug 31, 2026 | 40.44 | 40.47 | 40.37 | 40.42 | 21612.00 |
| Aug 28, 2026 | 41.42 | 41.42 | 40.93 | 40.93 | 3065.00 |
| Aug 27, 2026 | 41.42 | 41.42 | 41.22 | 41.27 | 7678.00 |
| Aug 26, 2026 | 41.34 | 41.56 | 41.34 | 41.45 | 4531.00 |
| Aug 25, 2026 | 41.13 | 41.27 | 41.13 | 41.27 | 24010.00 |
| Aug 24, 2026 | 41.07 | 41.14 | 41.02 | 41.14 | 3642.00 |
| Aug 21, 2026 | 40.98 | 41.16 | 40.98 | 41.16 | 3125.00 |
| Aug 20, 2026 | 40.90 | 41.17 | 40.72 | 40.74 | 2816.00 |
| Aug 19, 2026 | 41.82 | 41.82 | 41.19 | 41.19 | 3182.00 |
| Aug 18, 2026 | 41.90 | 41.90 | 41.67 | 41.67 | 8173.00 |
| Aug 17, 2026 | 42.43 | 42.45 | 42.10 | 42.10 | 2110.00 |
| Aug 14, 2026 | 42.24 | 42.35 | 42.22 | 42.34 | 3185.00 |
| Aug 13, 2026 | 42.16 | 42.18 | 42.10 | 42.10 | 11390.00 |
| Aug 12, 2026 | 42.00 | 42.08 | 41.88 | 42.01 | 11218.00 |
| Aug 11, 2026 | 42.16 | 42.18 | 41.88 | 41.88 | 11711.00 |
| Aug 10, 2026 | 41.81 | 41.82 | 41.68 | 41.68 | 2462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median