First Trust Dorsey Wright Momt & Val ETF (DVLU)
28.27
-0.11
(-0.39%)
USD |
NASDAQ |
Apr 24, 16:00
28.27
0.00 (0.00%)
After-Hours: 19:33
DVLU Price: 28.27 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.20 | 28.40 | 28.20 | 28.38 | 998.00 |
Apr 22, 2024 | 28.31 | 28.31 | 28.14 | 28.14 | 1762.00 |
Apr 19, 2024 | 27.95 | 27.95 | 27.79 | 27.91 | 2836.00 |
Apr 18, 2024 | 28.04 | 28.04 | 27.81 | 27.81 | 608.00 |
Apr 17, 2024 | 27.83 | 27.96 | 27.83 | 27.91 | 1292.00 |
Apr 16, 2024 | 27.92 | 28.13 | 27.92 | 28.06 | 916.00 |
Apr 15, 2024 | 28.78 | 28.89 | 28.24 | 28.28 | 3100.00 |
Apr 12, 2024 | 28.79 | 28.79 | 28.43 | 28.52 | 443.00 |
Apr 11, 2024 | 28.99 | 29.00 | 28.74 | 28.92 | 5280.00 |
Apr 10, 2024 | 28.90 | 28.92 | 28.82 | 28.88 | 2598.00 |
Apr 09, 2024 | 29.83 | 29.83 | 29.31 | 29.47 | 5779.00 |
Apr 08, 2024 | 29.95 | 29.95 | 29.70 | 29.70 | 30601.00 |
Apr 05, 2024 | 29.79 | 29.80 | 29.66 | 29.77 | 2036.00 |
Apr 04, 2024 | 29.97 | 30.07 | 29.39 | 29.39 | 6630.00 |
Apr 03, 2024 | 29.49 | 29.80 | 29.49 | 29.75 | 2902.00 |
Apr 02, 2024 | 29.60 | 29.60 | 29.39 | 29.47 | 955.00 |
Apr 01, 2024 | 30.34 | 30.34 | 30.01 | 30.01 | 6254.00 |
Mar 28, 2024 | 30.11 | 30.12 | 30.08 | 30.12 | 2094.00 |
Mar 27, 2024 | 29.85 | 29.85 | 29.83 | 29.83 | 183.00 |
Mar 26, 2024 | 29.59 | 29.59 | 29.40 | 29.40 | 1275.00 |
Mar 25, 2024 | 29.51 | 29.58 | 29.45 | 29.45 | 5366.00 |
Mar 22, 2024 | 29.49 | 29.49 | 29.40 | 29.40 | 7642.00 |
Mar 21, 2024 | 29.48 | 29.63 | 29.48 | 29.61 | 1599.00 |
Mar 20, 2024 | 28.74 | 29.27 | 28.74 | 29.25 | 1689.00 |
Mar 19, 2024 | 28.44 | 28.73 | 28.44 | 28.73 | 2600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Mar 23 2020
30.12
Maximum
Mar 28 2024
21.40
Average
22.44
Median