First Trust Dorsey Wright Momentum & Value ETF (DVLU)
39.11
-0.24
(-0.60%)
USD |
NASDAQ |
Oct 23, 16:00
DVLU Price : 39.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 39.18 | 39.18 | 39.08 | 39.11 | 2922.00 |
| Oct 22, 2026 | 39.15 | 39.37 | 39.05 | 39.34 | 2241.00 |
| Oct 21, 2026 | 39.40 | 39.40 | 39.25 | 39.33 | 2676.00 |
| Oct 20, 2026 | 38.90 | 39.15 | 38.90 | 39.15 | 1474.00 |
| Oct 19, 2026 | 39.05 | 39.05 | 38.71 | 38.74 | 2027.00 |
| Oct 16, 2026 | 38.94 | 38.95 | 38.85 | 38.95 | 1666.00 |
| Oct 15, 2026 | 38.90 | 39.34 | 38.90 | 39.34 | 5554.00 |
| Oct 14, 2026 | 39.06 | 39.07 | 38.66 | 38.95 | 4897.00 |
| Oct 13, 2026 | 39.33 | 39.56 | 39.29 | 39.52 | 11611.00 |
| Oct 12, 2026 | 39.56 | 39.56 | 39.49 | 39.49 | 783.00 |
| Oct 09, 2026 | 39.38 | 39.53 | 39.30 | 39.49 | 3045.00 |
| Oct 08, 2026 | 39.10 | 39.34 | 39.08 | 39.32 | 1872.00 |
| Oct 07, 2026 | 39.36 | 39.36 | 39.27 | 39.27 | 682.00 |
| Oct 06, 2026 | 39.54 | 39.73 | 39.54 | 39.67 | 14794.00 |
| Oct 05, 2026 | 39.25 | 39.61 | 39.25 | 39.45 | 14026.00 |
| Oct 02, 2026 | 39.32 | 39.40 | 39.32 | 39.37 | 17129.00 |
| Oct 01, 2026 | 38.52 | 38.94 | 38.52 | 38.94 | 9457.00 |
| Sep 30, 2026 | 38.86 | 38.86 | 38.66 | 38.66 | 1678.00 |
| Sep 29, 2026 | 38.96 | 39.05 | 38.82 | 39.05 | 2406.00 |
| Sep 28, 2026 | 39.21 | 39.21 | 39.11 | 39.12 | 1697.00 |
| Sep 25, 2026 | 39.19 | 39.46 | 39.19 | 39.45 | 4090.00 |
| Sep 24, 2026 | 39.03 | 39.04 | 38.64 | 38.88 | 28158.00 |
| Sep 23, 2026 | 40.21 | 40.21 | 39.39 | 39.39 | 2443.00 |
| Sep 22, 2026 | 40.32 | 40.32 | 39.70 | 39.77 | 8557.00 |
| Sep 21, 2026 | 40.07 | 40.23 | 40.01 | 40.09 | 3106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median