First Trust Dorsey Wright Momentum & Value ETF (DVLU)
41.14
-0.02
(-0.05%)
USD |
NASDAQ |
Aug 24, 16:00
41.10
-0.04
(-0.09%)
After-Hours: 20:00
DVLU Price : 41.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.07 | 41.14 | 41.02 | 41.14 | 3642.00 |
| Aug 21, 2026 | 40.98 | 41.16 | 40.98 | 41.16 | 3125.00 |
| Aug 20, 2026 | 40.90 | 41.17 | 40.72 | 40.74 | 2816.00 |
| Aug 19, 2026 | 41.82 | 41.82 | 41.19 | 41.19 | 3182.00 |
| Aug 18, 2026 | 41.90 | 41.90 | 41.67 | 41.67 | 8173.00 |
| Aug 17, 2026 | 42.43 | 42.45 | 42.10 | 42.10 | 2110.00 |
| Aug 14, 2026 | 42.24 | 42.35 | 42.22 | 42.34 | 3185.00 |
| Aug 13, 2026 | 42.16 | 42.18 | 42.10 | 42.10 | 11390.00 |
| Aug 12, 2026 | 42.00 | 42.08 | 41.88 | 42.01 | 11218.00 |
| Aug 11, 2026 | 42.16 | 42.18 | 41.88 | 41.88 | 11711.00 |
| Aug 10, 2026 | 41.81 | 41.82 | 41.68 | 41.68 | 2462.00 |
| Aug 07, 2026 | 41.65 | 41.82 | 41.65 | 41.69 | 2784.00 |
| Aug 06, 2026 | 42.09 | 42.09 | 41.52 | 41.52 | 17513.00 |
| Aug 05, 2026 | 42.20 | 42.55 | 42.10 | 42.10 | 5353.00 |
| Aug 04, 2026 | 41.67 | 42.29 | 41.67 | 42.20 | 5808.00 |
| Aug 03, 2026 | 41.47 | 41.47 | 41.20 | 41.45 | 7616.00 |
| Jul 31, 2026 | 40.97 | 41.05 | 40.91 | 40.92 | 5324.00 |
| Jul 30, 2026 | 40.64 | 41.02 | 40.53 | 41.00 | 3611.00 |
| Jul 29, 2026 | 41.41 | 41.41 | 40.40 | 40.40 | 4627.00 |
| Jul 28, 2026 | 41.12 | 41.52 | 41.01 | 41.50 | 3332.00 |
| Jul 27, 2026 | 41.80 | 41.80 | 40.99 | 41.20 | 2655.00 |
| Jul 24, 2026 | 40.91 | 41.13 | 40.76 | 40.85 | 3030.00 |
| Jul 23, 2026 | 40.72 | 40.72 | 40.47 | 40.55 | 2549.00 |
| Jul 22, 2026 | 41.06 | 41.32 | 40.99 | 40.99 | 7478.00 |
| Jul 21, 2026 | 40.62 | 40.89 | 40.62 | 40.84 | 4551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median