H World Group Ltd. (HWLDF)
4.235
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
H World Group Price : 4.235 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.235 | 4.235 | 4.235 | 4.235 | 0.000 |
| Oct 26, 2026 | 4.235 | 4.235 | 4.235 | 4.235 | 0.000 |
| Oct 23, 2026 | 4.235 | 4.235 | 4.235 | 4.235 | 0.000 |
| Oct 22, 2026 | 4.235 | 4.235 | 4.235 | 4.235 | 0.000 |
| Oct 21, 2026 | 4.235 | 4.235 | 4.235 | 4.235 | 0.000 |
| Oct 20, 2026 | 4.235 | 4.235 | 4.235 | 4.235 | 622.00 |
| Oct 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 23500.00 |
| Oct 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 14, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 09, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 07, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 06, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 02, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 99.00 |
| Oct 01, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H World Group Ltd. | 45.11 |
| GreenTree Hospitality Group Ltd. | 0.9717 |
| Atour Lifestyle Holdings Ltd. | 30.31 |
| Choice Hotels International, Inc. | 109.98 |
| Marriott International, Inc. | 394.25 |
Price Related Metrics
| PE Ratio | 19.14 |
| PS Ratio | 3.626 |
| PEG Ratio | 0.549 |
| Price to Book Value | 6.437 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 5.23% |
| Market Cap | 13.36B |
| PEGY Ratio | 0.4787 |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 19.12 |