Atour Lifestyle Holdings Ltd. (ATAT)
31.30
-1.16
(-3.57%)
USD |
NASDAQ |
Sep 15, 16:00
31.81
+0.51
(+1.63%)
After-Hours: 06:23
Atour Lifestyle Holdings Price : 31.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.09 | 32.16 | 31.08 | 31.30 | 1.241M |
| Sep 14, 2026 | 32.80 | 33.11 | 32.10 | 32.46 | 942963.0 |
| Sep 11, 2026 | 32.98 | 32.98 | 32.40 | 32.41 | 524391.0 |
| Sep 10, 2026 | 33.00 | 33.56 | 32.82 | 32.85 | 948016.0 |
| Sep 09, 2026 | 33.10 | 33.28 | 32.52 | 33.13 | 715987.0 |
| Sep 08, 2026 | 34.39 | 34.84 | 33.14 | 33.28 | 939074.0 |
| Sep 04, 2026 | 34.62 | 34.75 | 34.34 | 34.36 | 292606.0 |
| Sep 03, 2026 | 35.08 | 35.47 | 34.20 | 34.62 | 754544.0 |
| Sep 02, 2026 | 34.53 | 35.39 | 34.42 | 35.05 | 515258.0 |
| Sep 01, 2026 | 34.88 | 35.53 | 34.28 | 34.49 | 732683.0 |
| Aug 31, 2026 | 35.31 | 36.78 | 34.92 | 34.98 | 1.830M |
| Aug 28, 2026 | 34.85 | 35.70 | 34.71 | 35.50 | 1.062M |
| Aug 27, 2026 | 35.31 | 36.30 | 34.62 | 34.69 | 1.478M |
| Aug 26, 2026 | 35.88 | 36.35 | 35.21 | 35.27 | 764645.0 |
| Aug 25, 2026 | 34.72 | 35.78 | 34.72 | 35.65 | 1.452M |
| Aug 24, 2026 | 34.70 | 35.18 | 34.50 | 34.75 | 901753.0 |
| Aug 21, 2026 | 34.31 | 34.95 | 34.10 | 34.75 | 1.676M |
| Aug 20, 2026 | 34.05 | 36.57 | 33.63 | 34.25 | 2.284M |
| Aug 19, 2026 | 35.40 | 37.12 | 35.33 | 37.00 | 1.483M |
| Aug 18, 2026 | 35.42 | 35.77 | 35.06 | 35.10 | 992576.0 |
| Aug 17, 2026 | 35.83 | 35.83 | 34.60 | 35.29 | 1.667M |
| Aug 14, 2026 | 33.27 | 34.21 | 33.26 | 34.19 | 847391.0 |
| Aug 13, 2026 | 33.54 | 33.81 | 32.99 | 33.07 | 528562.0 |
| Aug 12, 2026 | 34.00 | 34.14 | 33.42 | 33.84 | 665454.0 |
| Aug 11, 2026 | 35.40 | 35.40 | 33.82 | 34.02 | 1.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H World Group Ltd. | 43.34 |
| GreenTree Hospitality Group Ltd. | 1.03 |
| Choice Hotels International, Inc. | 97.42 |
| Marriott International, Inc. | 337.24 |
| Vail Resorts, Inc. | 138.07 |
Price Related Metrics
| PE Ratio | 15.43 |
| PS Ratio | 2.586 |
| PEG Ratio | 0.3225 |
| Price to Book Value | 8.656 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 6.48% |
| Market Cap | 3.534B |
| PEGY Ratio | 0.3042 |
| Operating PE Ratio | 12.18 |
| Normalized PE Ratio | 15.43 |