Atour Lifestyle Holdings Ltd (ATAT)
25.34
-0.48
(-1.86%)
USD |
NASDAQ |
Nov 21, 16:00
25.34
0.00 (0.00%)
After-Hours: 19:47
Atour Lifestyle Holdings Price: 25.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.27 | 26.89 | 25.19 | 25.82 | 1.185M |
| Nov 19, 2024 | 27.70 | 27.90 | 24.81 | 25.55 | 1.670M |
| Nov 18, 2024 | 26.35 | 27.24 | 26.26 | 27.09 | 1.819M |
| Nov 15, 2024 | 26.08 | 26.42 | 25.58 | 26.00 | 983194.0 |
| Nov 14, 2024 | 26.73 | 26.78 | 26.06 | 26.11 | 1.222M |
| Nov 13, 2024 | 27.22 | 27.30 | 25.97 | 26.65 | 2.017M |
| Nov 12, 2024 | 26.23 | 27.68 | 26.05 | 27.22 | 1.624M |
| Nov 11, 2024 | 26.96 | 27.18 | 26.47 | 26.79 | 557990.0 |
| Nov 08, 2024 | 25.95 | 26.67 | 25.82 | 26.55 | 872385.0 |
| Nov 07, 2024 | 27.56 | 27.88 | 26.66 | 26.70 | 1.341M |
| Nov 06, 2024 | 26.16 | 26.55 | 24.69 | 26.40 | 1.125M |
| Nov 05, 2024 | 26.80 | 27.19 | 26.22 | 26.68 | 554662.0 |
| Nov 04, 2024 | 26.10 | 27.48 | 26.10 | 26.29 | 716915.0 |
| Nov 01, 2024 | 26.26 | 26.53 | 25.80 | 26.07 | 648154.0 |
| Oct 31, 2024 | 26.47 | 26.62 | 25.81 | 26.20 | 748048.0 |
| Oct 30, 2024 | 27.12 | 27.44 | 26.12 | 26.47 | 963493.0 |
| Oct 29, 2024 | 27.80 | 27.81 | 27.27 | 27.50 | 538277.0 |
| Oct 28, 2024 | 26.79 | 27.68 | 26.24 | 27.36 | 1.019M |
| Oct 25, 2024 | 26.24 | 26.36 | 25.68 | 25.97 | 799165.0 |
| Oct 24, 2024 | 26.50 | 26.55 | 26.06 | 26.17 | 665158.0 |
| Oct 23, 2024 | 27.00 | 27.07 | 26.24 | 26.46 | 1.096M |
| Oct 22, 2024 | 27.02 | 28.42 | 26.87 | 26.96 | 1.882M |
| Oct 21, 2024 | 26.80 | 27.25 | 26.67 | 26.92 | 581983.0 |
| Oct 18, 2024 | 27.33 | 27.70 | 26.72 | 26.93 | 871764.0 |
| Oct 17, 2024 | 26.48 | 26.93 | 25.94 | 26.03 | 734946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Nov 22 2022
29.08
Maximum
Jan 24 2023
19.76
Average
18.72
Median
Price Benchmarks
| JD.com Inc | 35.38 |
| Hesai Group | 4.615 |
| Trip.com Group Ltd | 65.18 |
| BYD Co Ltd | 67.63 |
| Boqii Holding Ltd | 0.4856 |
Price Related Metrics
| PE Ratio | 21.64 |
| PS Ratio | 3.785 |
| PEG Ratio | 0.1276 |
| Price to Book Value | 9.399 |
| Price to Free Cash Flow | 14.92 |
| Earnings Yield | 4.62% |
| Market Cap | 3.487B |
| PEGY Ratio | 0.1262 |
| Operating PE Ratio | 17.74 |
| Normalized PE Ratio | 22.33 |