Atour Lifestyle Holdings Ltd (ATAT)
18.60
+0.07
(+0.38%)
USD |
NASDAQ |
May 17, 16:00
18.60
0.00 (0.00%)
After-Hours: 20:00
Atour Lifestyle Holdings Price: 18.60 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.65 | 18.80 | 18.22 | 18.58 | 460362.0 |
| May 16, 2024 | 18.40 | 18.76 | 18.15 | 18.53 | 501971.0 |
| May 15, 2024 | 18.21 | 18.39 | 18.01 | 18.26 | 366808.0 |
| May 14, 2024 | 18.21 | 18.24 | 17.92 | 18.11 | 564795.0 |
| May 13, 2024 | 18.06 | 18.37 | 17.95 | 18.19 | 592195.0 |
| May 10, 2024 | 18.59 | 18.84 | 17.87 | 17.99 | 826270.0 |
| May 09, 2024 | 18.60 | 18.78 | 18.35 | 18.41 | 532821.0 |
| May 08, 2024 | 18.58 | 18.79 | 18.19 | 18.30 | 779432.0 |
| May 07, 2024 | 18.65 | 18.80 | 18.40 | 18.78 | 933828.0 |
| May 06, 2024 | 19.42 | 19.49 | 18.83 | 19.00 | 742081.0 |
| May 03, 2024 | 18.85 | 19.38 | 18.56 | 19.25 | 711438.0 |
| May 02, 2024 | 18.39 | 18.96 | 18.12 | 18.75 | 1.130M |
| May 01, 2024 | 17.81 | 17.92 | 17.70 | 17.86 | 825125.0 |
| Apr 30, 2024 | 17.90 | 18.06 | 17.69 | 17.83 | 809016.0 |
| Apr 29, 2024 | 18.69 | 18.69 | 17.88 | 18.00 | 448632.0 |
| Apr 26, 2024 | 18.55 | 18.86 | 18.55 | 18.66 | 770928.0 |
| Apr 25, 2024 | 18.40 | 18.65 | 18.00 | 18.41 | 2.438M |
| Apr 24, 2024 | 18.02 | 18.53 | 18.00 | 18.43 | 1.251M |
| Apr 23, 2024 | 17.74 | 18.04 | 17.74 | 17.76 | 828994.0 |
| Apr 22, 2024 | 17.42 | 17.77 | 17.40 | 17.50 | 328566.0 |
| Apr 19, 2024 | 17.18 | 17.49 | 17.16 | 17.24 | 541016.0 |
| Apr 18, 2024 | 17.15 | 17.72 | 17.14 | 17.39 | 687863.0 |
| Apr 17, 2024 | 17.36 | 17.36 | 16.83 | 17.02 | 1.121M |
| Apr 16, 2024 | 17.32 | 17.36 | 16.78 | 17.28 | 1.389M |
| Apr 15, 2024 | 17.86 | 18.09 | 17.22 | 17.40 | 547324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Nov 22 2022
29.08
Maximum
Jan 24 2023
19.39
Average
18.71
Median
Oct 16 2023
Price Benchmarks
| Yum China Holdings Inc | 39.20 |
| Sonder Holdings Inc | 3.47 |
| TH International Ltd | 1.115 |
| Vail Resorts Inc | 204.36 |
| Wynn Resorts Ltd | 96.79 |
Price Related Metrics
| PE Ratio | 24.99 |
| PS Ratio | 3.911 |
| PEG Ratio | 0.0368 |
| Price to Book Value | 8.763 |
| Price to Free Cash Flow | 9.334 |
| Earnings Yield | 4.00% |
| Market Cap | 2.557B |
| Operating PE Ratio | 19.81 |
| Normalized PE Ratio | 25.97 |