Atour Lifestyle Holdings Ltd. (ATAT)
35.62
+0.86
(+2.49%)
USD |
NASDAQ |
Aug 25, 16:00
35.62
0.00 (0.00%)
After-Hours: 19:59
Atour Lifestyle Holdings Price : 35.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.70 | 35.18 | 34.50 | 34.75 | 901753.0 |
| Aug 21, 2026 | 34.31 | 34.95 | 34.10 | 34.75 | 1.676M |
| Aug 20, 2026 | 34.05 | 36.57 | 33.63 | 34.25 | 2.284M |
| Aug 19, 2026 | 35.40 | 37.12 | 35.33 | 37.00 | 1.483M |
| Aug 18, 2026 | 35.42 | 35.77 | 35.06 | 35.10 | 992576.0 |
| Aug 17, 2026 | 35.83 | 35.83 | 34.60 | 35.29 | 1.667M |
| Aug 14, 2026 | 33.27 | 34.21 | 33.26 | 34.19 | 847391.0 |
| Aug 13, 2026 | 33.54 | 33.81 | 32.99 | 33.07 | 528562.0 |
| Aug 12, 2026 | 34.00 | 34.14 | 33.42 | 33.84 | 665454.0 |
| Aug 11, 2026 | 35.40 | 35.40 | 33.82 | 34.02 | 1.121M |
| Aug 10, 2026 | 35.50 | 35.94 | 35.16 | 35.62 | 747625.0 |
| Aug 07, 2026 | 35.44 | 35.54 | 34.95 | 35.31 | 509267.0 |
| Aug 06, 2026 | 35.04 | 35.50 | 34.86 | 35.44 | 471737.0 |
| Aug 05, 2026 | 35.07 | 35.20 | 34.36 | 34.84 | 522197.0 |
| Aug 04, 2026 | 34.62 | 35.05 | 33.93 | 34.61 | 693091.0 |
| Aug 03, 2026 | 34.46 | 35.20 | 34.45 | 35.16 | 823873.0 |
| Jul 31, 2026 | 34.20 | 34.55 | 33.96 | 34.33 | 601476.0 |
| Jul 30, 2026 | 34.85 | 35.26 | 33.81 | 34.24 | 965078.0 |
| Jul 29, 2026 | 35.12 | 35.95 | 35.00 | 35.33 | 796400.0 |
| Jul 28, 2026 | 34.01 | 35.42 | 33.87 | 35.07 | 1.442M |
| Jul 27, 2026 | 32.39 | 33.61 | 32.20 | 33.55 | 609765.0 |
| Jul 24, 2026 | 31.58 | 32.21 | 31.58 | 31.95 | 925129.0 |
| Jul 23, 2026 | 31.25 | 31.58 | 31.22 | 31.46 | 447235.0 |
| Jul 22, 2026 | 31.23 | 31.93 | 31.10 | 31.46 | 618589.0 |
| Jul 21, 2026 | 31.87 | 32.10 | 30.78 | 31.21 | 845827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H World Group Ltd. | 49.42 |
| GreenTree Hospitality Group Ltd. | 1.08 |
| Choice Hotels International, Inc. | 110.08 |
| Marriott International, Inc. | 357.70 |
| Vail Resorts, Inc. | 147.96 |
Price Related Metrics
| PE Ratio | 17.55 |
| PS Ratio | 2.943 |
| PEG Ratio | 0.3670 |
| Price to Book Value | 9.850 |
| Price to Free Cash Flow | 15.05 |
| Earnings Yield | 5.70% |
| Market Cap | 4.021B |
| PEGY Ratio | 0.3482 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 17.55 |