GreenTree Hospitality Group Ltd. (GHG)
1.08
-0.02
(-1.82%)
USD |
NYSE |
Aug 25, 16:00
1.08
0.00 (0.00%)
After-Hours: 19:59
GreenTree Hospitality Group Price : 1.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 8492.00 |
| Aug 21, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 11801.00 |
| Aug 20, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 10664.00 |
| Aug 19, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 6668.00 |
| Aug 18, 2026 | 1.105 | 1.11 | 1.10 | 1.11 | 7599.00 |
| Aug 17, 2026 | 1.12 | 1.13 | 1.11 | 1.129 | 11817.00 |
| Aug 14, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 3774.00 |
| Aug 13, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 6387.00 |
| Aug 12, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 6286.00 |
| Aug 11, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 22115.00 |
| Aug 10, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 23258.00 |
| Aug 07, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 7978.00 |
| Aug 06, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 10290.00 |
| Aug 05, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 3162.00 |
| Aug 04, 2026 | 1.12 | 1.16 | 1.12 | 1.150 | 8616.00 |
| Aug 03, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 4767.00 |
| Jul 31, 2026 | 1.16 | 1.16 | 1.155 | 1.155 | 3120.00 |
| Jul 30, 2026 | 1.159 | 1.159 | 1.15 | 1.15 | 3648.00 |
| Jul 29, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 3412.00 |
| Jul 28, 2026 | 1.14 | 1.140 | 1.121 | 1.14 | 4285.00 |
| Jul 27, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 6821.00 |
| Jul 24, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1611.00 |
| Jul 23, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 5941.00 |
| Jul 22, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 6709.00 |
| Jul 21, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 9287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H World Group Ltd. | 49.42 |
| Atour Lifestyle Holdings Ltd. | 35.62 |
| Choice Hotels International, Inc. | 110.08 |
| Marriott International, Inc. | 357.70 |
| Vail Resorts, Inc. | 147.96 |
Price Related Metrics
| PE Ratio | 3.710 |
| PS Ratio | 0.7188 |
| PEG Ratio | 0.0161 |
| Price to Book Value | 0.4717 |
| Earnings Yield | 26.95% |
| Market Cap | 71.43M |
| PEGY Ratio | 0.0157 |
| Operating PE Ratio | 5.105 |
| Normalized PE Ratio | 2.587 |