GreenTree Hospitality Group (GHG) Price: 0.99

GreenTree Hospitality Group Ltd. (GHG)

0.99 +0.01 (+0.52%) USD | NYSE | Oct 27, 16:00

0.99 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.03	1.03	0.96	0.9849	20015.00
Oct 23, 2026	1.03	1.03	0.9441	0.9945	74967.00
Oct 22, 2026	1.04	1.04	0.9601	0.9927	66820.00
Oct 21, 2026	0.97	1.06	0.9125	1.02	136554.0
Oct 20, 2026	0.93	1.040	0.93	1.03	175759.0
Oct 19, 2026	0.92	0.95	0.92	0.94	5872.00
Oct 16, 2026	0.935	0.9599	0.93	0.9454	16214.00
Oct 15, 2026	0.941	0.95	0.9100	0.95	41281.00
Oct 14, 2026	0.9712	0.9712	0.941	0.9526	17341.00
Oct 13, 2026	0.97	0.9762	0.9406	0.9762	1043.00
Oct 12, 2026	0.9602	0.97	0.9406	0.97	4746.00
Oct 09, 2026	0.96	0.99	0.9406	0.9799	19260.00
Oct 08, 2026	0.97	0.995	0.9405	0.96	82704.00
Oct 07, 2026	0.94	0.9599	0.94	0.9503	7313.00
Oct 06, 2026	0.94	0.96	0.94	0.96	10290.00
Oct 05, 2026	0.947	1.00	0.947	1.00	13860.00
Oct 02, 2026	1.02	1.02	0.927	0.94	68681.00
Oct 01, 2026	1.00	1.03	1.00	1.03	6256.00
Sep 30, 2026	1.02	1.033	1.00	1.01	24303.00
Sep 29, 2026	1.02	1.04	1.00	1.03	23668.00
Sep 28, 2026	1.00	1.02	1.00	1.01	10209.00
Sep 25, 2026	1.00	1.01	1.00	1.01	2607.00
Sep 24, 2026	1.010	1.04	1.00	1.02	11385.00
Sep 23, 2026	1.06	1.06	1.00	1.00	20676.00
Sep 22, 2026	1.06	1.06	1.02	1.02	7552.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks