GreenTree Hospitality Group Ltd (GHG)
2.71
+0.04
(+1.50%)
USD |
NYSE |
Nov 22, 16:00
2.71
0.00 (0.00%)
After-Hours: 19:53
GreenTree Hospitality Group Price: 2.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.78 | 2.84 | 2.62 | 2.67 | 9688.00 |
| Nov 20, 2024 | 2.82 | 2.845 | 2.67 | 2.71 | 8122.00 |
| Nov 19, 2024 | 2.80 | 2.80 | 2.71 | 2.71 | 3455.00 |
| Nov 18, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 848.00 |
| Nov 15, 2024 | 2.69 | 2.72 | 2.67 | 2.72 | 3267.00 |
| Nov 14, 2024 | 2.65 | 2.67 | 2.65 | 2.67 | 6462.00 |
| Nov 13, 2024 | 2.66 | 2.702 | 2.65 | 2.702 | 3003.00 |
| Nov 12, 2024 | 2.743 | 2.743 | 2.66 | 2.66 | 2061.00 |
| Nov 11, 2024 | 2.825 | 2.898 | 2.73 | 2.80 | 11187.00 |
| Nov 08, 2024 | 2.95 | 2.99 | 2.90 | 2.900 | 1455.00 |
| Nov 07, 2024 | 2.89 | 3.00 | 2.89 | 2.945 | 760.00 |
| Nov 06, 2024 | 2.77 | 2.89 | 2.77 | 2.864 | 9325.00 |
| Nov 05, 2024 | 2.948 | 2.98 | 2.860 | 2.93 | 5471.00 |
| Nov 04, 2024 | 2.835 | 2.85 | 2.79 | 2.85 | 5257.00 |
| Nov 01, 2024 | 2.84 | 2.930 | 2.84 | 2.930 | 747.00 |
| Oct 31, 2024 | 2.84 | 2.940 | 2.84 | 2.940 | 3775.00 |
| Oct 30, 2024 | 2.95 | 3.00 | 2.95 | 2.98 | 1051.00 |
| Oct 29, 2024 | 2.99 | 3.00 | 2.92 | 3.00 | 1341.00 |
| Oct 28, 2024 | 2.77 | 3.00 | 2.77 | 2.96 | 13693.00 |
| Oct 25, 2024 | 2.84 | 2.84 | 2.76 | 2.77 | 17912.00 |
| Oct 24, 2024 | 2.98 | 2.98 | 2.84 | 2.91 | 5788.00 |
| Oct 23, 2024 | 2.97 | 3.01 | 2.95 | 2.95 | 2134.00 |
| Oct 22, 2024 | 2.93 | 2.95 | 2.84 | 2.950 | 3699.00 |
| Oct 21, 2024 | 2.87 | 2.88 | 2.87 | 2.88 | 684.00 |
| Oct 18, 2024 | 2.94 | 3.020 | 2.931 | 2.96 | 14471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Sep 18 2024
16.11
Maximum
Jun 03 2021
7.253
Average
5.225
Median
Price Benchmarks
| China Automotive Systems Inc | 4.37 |
| Trip.com Group Ltd | 63.62 |
| H World Group Ltd | 35.80 |
| Kandi Technologies Group Inc | 1.205 |
| Boqii Holding Ltd | 0.4766 |
Price Related Metrics
| PE Ratio | 7.969 |
| PS Ratio | 1.310 |
| PEG Ratio | 0.0278 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 7.484 |
| Earnings Yield | 12.55% |
| Market Cap | 275.18M |
| PEGY Ratio | 0.0275 |
| Operating PE Ratio | 5.819 |
| Normalized PE Ratio | 7.628 |