GreenTree Hospitality Group Ltd. (GHG)
1.03
+0.01
(+0.98%)
USD |
NYSE |
Sep 15, 16:00
1.01
-0.02
(-1.94%)
Pre-Market: 20:00
GreenTree Hospitality Group Price : 1.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1727.00 |
| Sep 14, 2026 | 1.00 | 1.045 | 1.00 | 1.02 | 13869.00 |
| Sep 11, 2026 | 1.03 | 1.06 | 1.03 | 1.031 | 4042.00 |
| Sep 10, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 16374.00 |
| Sep 09, 2026 | 1.061 | 1.07 | 1.01 | 1.05 | 18449.00 |
| Sep 08, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 6255.00 |
| Sep 04, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 11117.00 |
| Sep 03, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 3529.00 |
| Sep 02, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 7527.00 |
| Sep 01, 2026 | 1.065 | 1.080 | 1.06 | 1.06 | 13406.00 |
| Aug 31, 2026 | 1.085 | 1.085 | 1.06 | 1.07 | 2520.00 |
| Aug 28, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 20435.00 |
| Aug 27, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 7927.00 |
| Aug 26, 2026 | 1.125 | 1.125 | 1.09 | 1.10 | 5943.00 |
| Aug 25, 2026 | 1.12 | 1.16 | 1.08 | 1.11 | 13499.00 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 8492.00 |
| Aug 21, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 11801.00 |
| Aug 20, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 10664.00 |
| Aug 19, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 6668.00 |
| Aug 18, 2026 | 1.105 | 1.11 | 1.10 | 1.11 | 7599.00 |
| Aug 17, 2026 | 1.12 | 1.13 | 1.11 | 1.129 | 11817.00 |
| Aug 14, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 3774.00 |
| Aug 13, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 6387.00 |
| Aug 12, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 6286.00 |
| Aug 11, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 22115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H World Group Ltd. | 43.34 |
| Atour Lifestyle Holdings Ltd. | 31.30 |
| Choice Hotels International, Inc. | 97.42 |
| Marriott International, Inc. | 337.24 |
| Vail Resorts, Inc. | 138.07 |
Price Related Metrics
| PE Ratio | 17.43 |
| PS Ratio | 0.7314 |
| Price to Book Value | 0.434 |
| Earnings Yield | 5.74% |
| Market Cap | 68.12M |
| Operating PE Ratio | 5.990 |
| Normalized PE Ratio | 5.553 |