GreenTree Hospitality Group Ltd. (GHG)
1.00
+0.06
(+6.38%)
USD |
NYSE |
Oct 05, 16:00
GreenTree Hospitality Group Price : 1.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.947 | 1.00 | 0.947 | 1.00 | 13860.00 |
| Oct 02, 2026 | 1.02 | 1.02 | 0.927 | 0.94 | 68681.00 |
| Oct 01, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 6256.00 |
| Sep 30, 2026 | 1.02 | 1.033 | 1.00 | 1.01 | 24303.00 |
| Sep 29, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 23668.00 |
| Sep 28, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 10209.00 |
| Sep 25, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 2607.00 |
| Sep 24, 2026 | 1.010 | 1.04 | 1.00 | 1.02 | 11385.00 |
| Sep 23, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 20676.00 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 7552.00 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 2651.00 |
| Sep 18, 2026 | 1.02 | 1.033 | 1.02 | 1.03 | 6156.00 |
| Sep 17, 2026 | 1.03 | 1.045 | 1.03 | 1.03 | 2623.00 |
| Sep 16, 2026 | 1.02 | 1.046 | 1.02 | 1.046 | 1735.00 |
| Sep 15, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1727.00 |
| Sep 14, 2026 | 1.00 | 1.045 | 1.00 | 1.02 | 13869.00 |
| Sep 11, 2026 | 1.03 | 1.06 | 1.03 | 1.031 | 4042.00 |
| Sep 10, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 16374.00 |
| Sep 09, 2026 | 1.061 | 1.07 | 1.01 | 1.05 | 18449.00 |
| Sep 08, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 6255.00 |
| Sep 04, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 11117.00 |
| Sep 03, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 3529.00 |
| Sep 02, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 7527.00 |
| Sep 01, 2026 | 1.065 | 1.080 | 1.06 | 1.06 | 13406.00 |
| Aug 31, 2026 | 1.085 | 1.085 | 1.06 | 1.07 | 2520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H World Group Ltd. | 42.17 |
| Atour Lifestyle Holdings Ltd. | 32.12 |
| Choice Hotels International, Inc. | 102.14 |
| Marriott International, Inc. | 362.15 |
| Vail Resorts, Inc. | 145.14 |
Price Related Metrics
| PE Ratio | 16.92 |
| PS Ratio | 0.7101 |
| Price to Book Value | 0.4213 |
| Earnings Yield | 5.91% |
| Market Cap | 66.13M |
| Operating PE Ratio | 5.816 |
| Normalized PE Ratio | 5.391 |