GreenTree Hospitality Group Ltd (GHG)
3.13
+0.07
(+2.29%)
USD |
NYSE |
May 03, 16:00
3.06
-0.07
(-2.24%)
After-Hours: 20:00
GreenTree Hospitality Group Price: 3.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.12 | 3.24 | 3.07 | 3.13 | 3575.00 |
May 02, 2024 | 3.23 | 3.35 | 3.01 | 3.06 | 36468.00 |
May 01, 2024 | 3.19 | 3.21 | 3.19 | 3.20 | 2183.00 |
Apr 30, 2024 | 3.24 | 3.24 | 3.10 | 3.20 | 8040.00 |
Apr 29, 2024 | 3.05 | 3.310 | 2.92 | 3.21 | 39213.00 |
Apr 26, 2024 | 2.94 | 3.10 | 2.81 | 3.10 | 15539.00 |
Apr 25, 2024 | 2.90 | 3.04 | 2.725 | 2.86 | 13932.00 |
Apr 24, 2024 | 3.025 | 3.080 | 2.90 | 2.90 | 4481.00 |
Apr 23, 2024 | 2.92 | 3.08 | 2.92 | 2.97 | 1812.00 |
Apr 22, 2024 | 2.83 | 2.965 | 2.83 | 2.965 | 2612.00 |
Apr 19, 2024 | 2.82 | 2.865 | 2.77 | 2.834 | 9322.00 |
Apr 18, 2024 | 2.91 | 2.955 | 2.74 | 2.760 | 12658.00 |
Apr 17, 2024 | 3.04 | 3.04 | 2.90 | 2.94 | 4304.00 |
Apr 16, 2024 | 2.950 | 3.055 | 2.90 | 2.917 | 4963.00 |
Apr 15, 2024 | 3.085 | 3.085 | 2.98 | 2.99 | 5010.00 |
Apr 12, 2024 | 3.079 | 3.10 | 3.02 | 3.06 | 2774.00 |
Apr 11, 2024 | 3.02 | 3.13 | 3.02 | 3.04 | 4226.00 |
Apr 10, 2024 | 3.128 | 3.128 | 3.024 | 3.09 | 3703.00 |
Apr 09, 2024 | 3.12 | 3.12 | 3.03 | 3.09 | 4266.00 |
Apr 08, 2024 | 3.16 | 3.16 | 3.020 | 3.05 | 6633.00 |
Apr 05, 2024 | 3.05 | 3.05 | 3.00 | 3.02 | 5290.00 |
Apr 04, 2024 | 3.04 | 3.11 | 3.03 | 3.10 | 2181.00 |
Apr 03, 2024 | 3.06 | 3.11 | 3.03 | 3.11 | 10191.00 |
Apr 02, 2024 | 3.159 | 3.17 | 3.06 | 3.11 | 10716.00 |
Apr 01, 2024 | 3.17 | 3.19 | 3.11 | 3.19 | 18264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.43
Minimum
Oct 24 2022
16.11
Maximum
Jun 03 2021
8.236
Average
8.31
Median
Sep 22 2021
Price Benchmarks
Viomi Technology Co Ltd | 0.6735 |
China Automotive Systems Inc | 3.55 |
Trip.com Group Ltd | 53.30 |
H World Group Ltd | 40.98 |
Boqii Holding Ltd | 0.325 |
Price Related Metrics
PE Ratio | 9.608 |
PS Ratio | 1.42 |
PEG Ratio | 0.0607 |
Price to Book Value | 1.562 |
Earnings Yield | 10.41% |
Market Cap | 317.83M |
PEGY Ratio | 0.0607 |
Operating PE Ratio | 6.370 |
Normalized PE Ratio | 7.096 |