Hotchkis & Wiley International Value ETF (HWIV)
26.09
-0.15
(-0.57%)
USD |
NASDAQ |
Sep 16, 16:00
HWIV Price : 26.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 12.00 |
| Sep 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 312.00 |
| Sep 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 12.00 |
| Sep 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 12.00 |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 12.00 |
| Sep 09, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 12.00 |
| Sep 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 12.00 |
| Sep 04, 2026 | 26.62 | 26.62 | 26.57 | 26.57 | 216.00 |
| Sep 03, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 10.00 |
| Sep 02, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 8.000 |
| Sep 01, 2026 | 26.33 | 26.33 | 26.26 | 26.26 | 508.00 |
| Aug 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 14.00 |
| Aug 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 1008.00 |
| Aug 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 8.000 |
| Aug 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 10.00 |
| Aug 25, 2026 | 26.78 | 26.79 | 26.71 | 26.76 | 2571.00 |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 66.00 |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 8.000 |
| Aug 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 8.000 |
| Aug 19, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 9.000 |
| Aug 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 8.000 |
| Aug 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 16.00 |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 15.00 |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 8.000 |
| Aug 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median