Hotchkis & Wiley International Value Fund ETF (HWIV)
26.58
-0.19
(-0.71%)
USD |
NASDAQ |
Aug 26, 16:00
HWIV Price : 26.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 10.00 |
| Aug 25, 2026 | 26.78 | 26.79 | 26.71 | 26.76 | 2571.00 |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 66.00 |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 8.000 |
| Aug 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 8.000 |
| Aug 19, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 9.000 |
| Aug 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 8.000 |
| Aug 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 16.00 |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 15.00 |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 8.000 |
| Aug 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 8.000 |
| Aug 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 8.000 |
| Aug 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 8.000 |
| Aug 07, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 25.00 |
| Aug 06, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 8.000 |
| Aug 05, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 13.00 |
| Aug 04, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 8.000 |
| Aug 03, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 8.000 |
| Jul 31, 2026 | 26.01 | 26.13 | 25.80 | 26.07 | 11741.00 |
| Jul 30, 2026 | 25.80 | 26.07 | 25.80 | 26.07 | 12008.00 |
| Jul 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 9.000 |
| Jul 28, 2026 | 25.38 | 25.67 | 25.38 | 25.62 | 13563.00 |
| Jul 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 4.000 |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 12.00 |
| Jul 23, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median