Genter Capital International Dividend ETF (GENW)
15.41
-0.03
(-0.20%)
USD |
NYSEARCA |
Aug 26, 16:00
GENW Price : 15.41 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 18.00 |
| Aug 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 69.00 |
| Aug 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 304.00 |
| Aug 21, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 219.00 |
| Aug 20, 2026 | 15.27 | 15.32 | 15.27 | 15.28 | 508.00 |
| Aug 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 18.00 |
| Aug 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 134.00 |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 150.00 |
| Aug 14, 2026 | 15.57 | 15.57 | 15.55 | 15.55 | 117.00 |
| Aug 13, 2026 | 15.56 | 15.56 | 15.55 | 15.55 | 1127.00 |
| Aug 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 30.00 |
| Aug 11, 2026 | 15.48 | 15.50 | 15.48 | 15.48 | 436.00 |
| Aug 10, 2026 | 15.53 | 15.54 | 15.52 | 15.52 | 845.00 |
| Aug 07, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 48.00 |
| Aug 06, 2026 | 15.65 | 15.65 | 15.56 | 15.56 | 305.00 |
| Aug 05, 2026 | 15.58 | 15.58 | 15.54 | 15.54 | 151.00 |
| Aug 04, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 33.00 |
| Aug 03, 2026 | 16.04 | 16.04 | 15.46 | 15.46 | 627.00 |
| Jul 31, 2026 | 15.51 | 15.52 | 15.51 | 15.52 | 2021.00 |
| Jul 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 37.00 |
| Jul 29, 2026 | 15.26 | 15.30 | 15.26 | 15.26 | 7202.00 |
| Jul 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 38.00 |
| Jul 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 36.00 |
| Jul 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 64.00 |
| Jul 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median