Genter Capital International Dividend ETF (GENW)
15.07
-0.11
(-0.73%)
USD |
NYSEARCA |
Sep 16, 16:00
GENW Price : 15.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 70.00 |
| Sep 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 23.00 |
| Sep 14, 2026 | 15.19 | 15.31 | 15.19 | 15.23 | 976.00 |
| Sep 11, 2026 | 15.25 | 15.28 | 15.25 | 15.28 | 279.00 |
| Sep 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 47.00 |
| Sep 09, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 77.00 |
| Sep 08, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 41.00 |
| Sep 04, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 28.00 |
| Sep 03, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 33.00 |
| Sep 02, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 59.00 |
| Sep 01, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 40.00 |
| Aug 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 370.00 |
| Aug 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 64.00 |
| Aug 27, 2026 | 15.28 | 15.31 | 15.28 | 15.31 | 3424.00 |
| Aug 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 18.00 |
| Aug 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 69.00 |
| Aug 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 304.00 |
| Aug 21, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 219.00 |
| Aug 20, 2026 | 15.27 | 15.32 | 15.27 | 15.28 | 508.00 |
| Aug 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 18.00 |
| Aug 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 134.00 |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 150.00 |
| Aug 14, 2026 | 15.57 | 15.57 | 15.55 | 15.55 | 117.00 |
| Aug 13, 2026 | 15.56 | 15.56 | 15.55 | 15.55 | 1127.00 |
| Aug 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median