SportsQuest Inc (SPQS)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 15, 13:27
More

SportsQuest Price: 0.0006 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0006 0.0006 0.0005 0.0005 24.27M
May 13, 2024 0.0006 0.0006 0.0006 0.0006 300500.0
May 10, 2024 0.0007 0.0007 0.0007 0.0007 309326.0
May 09, 2024 0.0006 0.0006 0.0006 0.0006 3.15M
May 08, 2024 0.0007 0.0007 0.0007 0.0007 1.08M
May 07, 2024 0.0007 0.0008 0.0007 0.0008 410000.0
May 06, 2024 0.0007 0.0008 0.0006 0.0007 670000.0
May 03, 2024 0.0006 0.0006 0.0006 0.0006 222571.0
May 02, 2024 0.0007 0.0007 0.0006 0.0006 18.18M
May 01, 2024 0.0006 0.0006 0.0005 0.0006 13.94M
Apr 30, 2024 0.0007 0.0007 0.0005 0.0006 25.17M
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 238426.0
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 7.665M
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 813302.0
Apr 24, 2024 0.0009 0.0010 0.0008 0.0008 13.17M
Apr 23, 2024 0.0009 0.001 0.0009 0.0009 2.365M
Apr 22, 2024 0.001 0.001 0.0008 0.0008 144176.0
Apr 19, 2024 0.0010 0.001 0.0009 0.0009 3.403M
Apr 18, 2024 0.0011 0.0011 0.0009 0.001 8.468M
Apr 17, 2024 0.0011 0.0011 0.001 0.001 7.633M
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 2.446M
Apr 15, 2024 0.0012 0.0012 0.001 0.0012 5.825M
Apr 12, 2024 0.0012 0.0014 0.0011 0.0011 30.48M
Apr 11, 2024 0.0013 0.0013 0.001 0.0011 17.29M
Apr 10, 2024 0.0017 0.0018 0.0011 0.0011 50.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 03 2020
0.0173
Maximum
Nov 09 2021
0.0016
Average
0.0009
Median
Feb 04 2021

Price Benchmarks

Churchill Downs Inc 132.70
Century Casinos Inc 2.92
Canterbury Park Holding Corp 23.00
Full House Resorts Inc 5.21
Golden Entertainment Inc 31.35

Price Related Metrics

Market Cap 1.467M