FPA Global Equity ETF (FPAG)
41.07
+0.28
(+0.69%)
USD |
BATS |
Oct 09, 16:00
41.17
+0.10
(+0.24%)
After-Hours: 20:00
FPAG Price : 41.07 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.04 | 41.18 | 41.04 | 41.07 | 33974.00 |
| Oct 08, 2026 | 40.64 | 40.89 | 40.48 | 40.79 | 23746.00 |
| Oct 07, 2026 | 40.83 | 40.91 | 40.68 | 40.75 | 17954.00 |
| Oct 06, 2026 | 41.32 | 41.38 | 41.08 | 41.08 | 23692.00 |
| Oct 05, 2026 | 40.70 | 41.12 | 40.68 | 41.04 | 17447.00 |
| Oct 02, 2026 | 40.87 | 40.97 | 40.65 | 40.80 | 17743.00 |
| Oct 01, 2026 | 40.76 | 40.76 | 40.38 | 40.54 | 23624.00 |
| Sep 30, 2026 | 41.21 | 41.21 | 40.88 | 40.88 | 17010.00 |
| Sep 29, 2026 | 41.26 | 41.26 | 40.96 | 41.16 | 37847.00 |
| Sep 28, 2026 | 41.32 | 41.47 | 41.14 | 41.30 | 25141.00 |
| Sep 25, 2026 | 41.32 | 41.65 | 41.25 | 41.52 | 11455.00 |
| Sep 24, 2026 | 41.30 | 41.36 | 41.05 | 41.32 | 28356.00 |
| Sep 23, 2026 | 41.52 | 41.52 | 41.30 | 41.31 | 24677.00 |
| Sep 22, 2026 | 41.93 | 41.97 | 41.75 | 41.86 | 22427.00 |
| Sep 21, 2026 | 41.19 | 41.77 | 41.19 | 41.67 | 48767.00 |
| Sep 18, 2026 | 41.26 | 41.26 | 41.06 | 41.11 | 53498.00 |
| Sep 17, 2026 | 41.76 | 41.76 | 41.44 | 41.48 | 37527.00 |
| Sep 16, 2026 | 41.70 | 41.74 | 41.08 | 41.17 | 38302.00 |
| Sep 15, 2026 | 41.65 | 41.73 | 41.51 | 41.60 | 425018.0 |
| Sep 14, 2026 | 41.72 | 41.93 | 41.64 | 41.91 | 13041.00 |
| Sep 11, 2026 | 41.84 | 41.99 | 41.76 | 41.88 | 33850.00 |
| Sep 10, 2026 | 41.39 | 41.61 | 41.34 | 41.49 | 28029.00 |
| Sep 09, 2026 | 42.01 | 42.07 | 41.63 | 41.70 | 35927.00 |
| Sep 08, 2026 | 42.46 | 42.46 | 42.16 | 42.20 | 33208.00 |
| Sep 04, 2026 | 42.53 | 42.80 | 42.53 | 42.65 | 13417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median