FPA Global Equity ETF (FPAG)
41.68
-0.36
(-0.86%)
USD |
BATS |
Oct 30, 14:46
FPAG Price : 41.68 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 41.77 | 42.06 | 41.75 | 42.04 | 25125.00 |
| Oct 28, 2026 | 41.89 | 42.10 | 41.87 | 42.09 | 23002.00 |
| Oct 27, 2026 | 41.82 | 42.03 | 41.64 | 42.03 | 45118.00 |
| Oct 26, 2026 | 41.78 | 41.93 | 41.73 | 41.81 | 39737.00 |
| Oct 23, 2026 | 41.80 | 42.03 | 41.50 | 41.78 | 36704.00 |
| Oct 22, 2026 | 41.77 | 42.13 | 41.72 | 42.03 | 47024.00 |
| Oct 21, 2026 | 42.06 | 42.15 | 41.88 | 42.06 | 52173.00 |
| Oct 20, 2026 | 41.77 | 42.14 | 41.77 | 42.06 | 24772.00 |
| Oct 19, 2026 | 41.94 | 41.96 | 41.72 | 41.82 | 45151.00 |
| Oct 16, 2026 | 42.16 | 42.24 | 41.67 | 41.87 | 16163.00 |
| Oct 15, 2026 | 41.47 | 41.97 | 41.47 | 41.92 | 20239.00 |
| Oct 14, 2026 | 41.36 | 41.41 | 41.09 | 41.31 | 22566.00 |
| Oct 13, 2026 | 41.52 | 41.61 | 41.32 | 41.52 | 26809.00 |
| Oct 12, 2026 | 41.24 | 41.30 | 41.16 | 41.30 | 30020.00 |
| Oct 09, 2026 | 41.04 | 41.18 | 41.04 | 41.07 | 33974.00 |
| Oct 08, 2026 | 40.64 | 40.89 | 40.48 | 40.79 | 23746.00 |
| Oct 07, 2026 | 40.83 | 40.91 | 40.68 | 40.75 | 17954.00 |
| Oct 06, 2026 | 41.32 | 41.38 | 41.08 | 41.08 | 23692.00 |
| Oct 05, 2026 | 40.70 | 41.12 | 40.68 | 41.04 | 17447.00 |
| Oct 02, 2026 | 40.87 | 40.97 | 40.65 | 40.80 | 17743.00 |
| Oct 01, 2026 | 40.76 | 40.76 | 40.38 | 40.54 | 23624.00 |
| Sep 30, 2026 | 41.21 | 41.21 | 40.88 | 40.88 | 17010.00 |
| Sep 29, 2026 | 41.26 | 41.26 | 40.96 | 41.16 | 37847.00 |
| Sep 28, 2026 | 41.32 | 41.47 | 41.14 | 41.30 | 25141.00 |
| Sep 25, 2026 | 41.32 | 41.65 | 41.25 | 41.52 | 11455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median