FPA Global Equity ETF (FPAG)
41.11
-0.37
(-0.89%)
USD |
BATS |
Sep 18, 16:00
41.18
+0.07
(+0.17%)
After-Hours: 20:00
FPAG Price : 41.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.26 | 41.26 | 41.06 | 41.11 | 53498.00 |
| Sep 17, 2026 | 41.76 | 41.76 | 41.44 | 41.48 | 37527.00 |
| Sep 16, 2026 | 41.70 | 41.74 | 41.08 | 41.17 | 38302.00 |
| Sep 15, 2026 | 41.65 | 41.73 | 41.51 | 41.60 | 425018.0 |
| Sep 14, 2026 | 41.72 | 41.93 | 41.64 | 41.91 | 13041.00 |
| Sep 11, 2026 | 41.84 | 41.99 | 41.76 | 41.88 | 33850.00 |
| Sep 10, 2026 | 41.39 | 41.61 | 41.34 | 41.49 | 28029.00 |
| Sep 09, 2026 | 42.01 | 42.07 | 41.63 | 41.70 | 35927.00 |
| Sep 08, 2026 | 42.46 | 42.46 | 42.16 | 42.20 | 33208.00 |
| Sep 04, 2026 | 42.53 | 42.80 | 42.53 | 42.65 | 13417.00 |
| Sep 03, 2026 | 42.47 | 42.74 | 42.33 | 42.74 | 45315.00 |
| Sep 02, 2026 | 41.94 | 42.50 | 41.94 | 42.45 | 22750.00 |
| Sep 01, 2026 | 42.16 | 42.37 | 41.99 | 42.01 | 52612.00 |
| Aug 31, 2026 | 42.85 | 42.85 | 42.44 | 42.56 | 42339.00 |
| Aug 28, 2026 | 42.76 | 43.05 | 42.74 | 42.86 | 8279.00 |
| Aug 27, 2026 | 42.72 | 42.99 | 42.72 | 42.85 | 23679.00 |
| Aug 26, 2026 | 43.11 | 43.17 | 43.02 | 43.12 | 15388.00 |
| Aug 25, 2026 | 43.00 | 43.05 | 42.78 | 42.97 | 22409.00 |
| Aug 24, 2026 | 42.96 | 43.05 | 42.84 | 42.97 | 39281.00 |
| Aug 21, 2026 | 42.61 | 42.88 | 42.61 | 42.78 | 35211.00 |
| Aug 20, 2026 | 42.34 | 42.71 | 42.31 | 42.48 | 72976.00 |
| Aug 19, 2026 | 42.19 | 42.68 | 42.19 | 42.48 | 37867.00 |
| Aug 18, 2026 | 42.10 | 42.15 | 41.92 | 42.01 | 110413.0 |
| Aug 17, 2026 | 42.66 | 42.73 | 42.33 | 42.39 | 125290.0 |
| Aug 14, 2026 | 42.88 | 42.90 | 42.73 | 42.79 | 28152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median