FPA Global Equity ETF (FPAG)
42.86
+0.01
(+0.03%)
USD |
BATS |
Aug 28, 16:00
FPAG Price : 42.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.76 | 43.05 | 42.74 | 42.86 | 8279.00 |
| Aug 27, 2026 | 42.72 | 42.99 | 42.72 | 42.85 | 23679.00 |
| Aug 26, 2026 | 43.11 | 43.17 | 43.02 | 43.12 | 15388.00 |
| Aug 25, 2026 | 43.00 | 43.05 | 42.78 | 42.97 | 22409.00 |
| Aug 24, 2026 | 42.96 | 43.05 | 42.84 | 42.97 | 39281.00 |
| Aug 21, 2026 | 42.61 | 42.88 | 42.61 | 42.78 | 35211.00 |
| Aug 20, 2026 | 42.34 | 42.71 | 42.31 | 42.48 | 72976.00 |
| Aug 19, 2026 | 42.19 | 42.68 | 42.19 | 42.48 | 37867.00 |
| Aug 18, 2026 | 42.10 | 42.15 | 41.92 | 42.01 | 110413.0 |
| Aug 17, 2026 | 42.66 | 42.73 | 42.33 | 42.39 | 125290.0 |
| Aug 14, 2026 | 42.88 | 42.90 | 42.73 | 42.79 | 28152.00 |
| Aug 13, 2026 | 42.75 | 42.87 | 42.65 | 42.78 | 44454.00 |
| Aug 12, 2026 | 42.98 | 42.98 | 42.57 | 42.72 | 31549.00 |
| Aug 11, 2026 | 42.95 | 43.13 | 42.83 | 42.93 | 16797.00 |
| Aug 10, 2026 | 42.78 | 42.97 | 42.76 | 42.95 | 50784.00 |
| Aug 07, 2026 | 42.83 | 43.56 | 42.68 | 42.94 | 54097.00 |
| Aug 06, 2026 | 42.78 | 42.78 | 42.59 | 42.67 | 22139.00 |
| Aug 05, 2026 | 42.89 | 42.95 | 42.75 | 42.80 | 21587.00 |
| Aug 04, 2026 | 42.13 | 42.70 | 42.07 | 42.59 | 37933.00 |
| Aug 03, 2026 | 42.13 | 42.18 | 41.98 | 42.10 | 17443.00 |
| Jul 31, 2026 | 41.44 | 41.67 | 41.21 | 41.59 | 27027.00 |
| Jul 30, 2026 | 41.40 | 41.40 | 41.00 | 41.39 | 83591.00 |
| Jul 29, 2026 | 41.16 | 41.70 | 41.06 | 41.19 | 23300.00 |
| Jul 28, 2026 | 40.69 | 41.26 | 40.69 | 41.26 | 38357.00 |
| Jul 27, 2026 | 40.46 | 40.51 | 40.35 | 40.48 | 25582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median