FPA Global Equity ETF (FPAG)
30.58
-0.17
(-0.55%)
USD |
BATS |
Nov 04, 16:00
30.71
+0.13
(+0.43%)
After-Hours: 20:00
FPAG Price: 30.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.74 | 30.76 | 30.54 | 30.58 | 151204.0 |
| Nov 01, 2024 | 30.87 | 30.97 | 30.75 | 30.75 | 8510.00 |
| Oct 31, 2024 | 31.04 | 31.04 | 30.59 | 30.63 | 8378.00 |
| Oct 30, 2024 | 31.13 | 31.26 | 31.11 | 31.11 | 10273.00 |
| Oct 29, 2024 | 30.97 | 31.17 | 30.95 | 31.16 | 29445.00 |
| Oct 28, 2024 | 30.96 | 31.07 | 30.96 | 31.02 | 57359.00 |
| Oct 25, 2024 | 30.83 | 30.94 | 30.73 | 30.76 | 477122.0 |
| Oct 24, 2024 | 30.68 | 30.68 | 30.54 | 30.64 | 61895.00 |
| Oct 23, 2024 | 30.83 | 30.85 | 30.45 | 30.62 | 128422.0 |
| Oct 22, 2024 | 30.76 | 30.88 | 30.74 | 30.79 | 13716.00 |
| Oct 21, 2024 | 30.89 | 30.89 | 30.74 | 30.76 | 14142.00 |
| Oct 18, 2024 | 31.06 | 31.06 | 30.99 | 31.00 | 2279.00 |
| Oct 17, 2024 | 31.09 | 31.09 | 30.90 | 30.90 | 4586.00 |
| Oct 16, 2024 | 30.91 | 30.97 | 30.90 | 30.95 | 5221.00 |
| Oct 15, 2024 | 31.09 | 31.21 | 30.77 | 30.84 | 29294.00 |
| Oct 14, 2024 | 31.11 | 31.21 | 31.09 | 31.20 | 4825.00 |
| Oct 11, 2024 | 30.83 | 31.06 | 30.83 | 31.03 | 13606.00 |
| Oct 10, 2024 | 30.65 | 30.71 | 30.63 | 30.67 | 12675.00 |
| Oct 09, 2024 | 30.60 | 30.83 | 30.11 | 30.82 | 32252.00 |
| Oct 08, 2024 | 30.50 | 30.69 | 30.50 | 30.69 | 22124.00 |
| Oct 07, 2024 | 30.72 | 30.72 | 30.46 | 30.60 | 7604.00 |
| Oct 04, 2024 | 30.72 | 30.79 | 30.64 | 30.79 | 4910.00 |
| Oct 03, 2024 | 30.55 | 31.01 | 30.40 | 30.52 | 26275.00 |
| Oct 02, 2024 | 30.68 | 30.79 | 30.68 | 30.72 | 6461.00 |
| Oct 01, 2024 | 30.91 | 30.91 | 30.61 | 30.73 | 5988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.49
Minimum
Oct 11 2022
31.20
Maximum
Oct 14 2024
24.71
Average
24.17
Median