Haverty Furniture Companies Inc (HVT)
22.86
-0.50
(-2.14%)
USD |
NYSE |
Nov 07, 16:00
22.90
+0.04
(+0.17%)
After-Hours: 20:00
Haverty Furniture Total Return Price: 22.86 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 22.86 |
| November 06, 2024 | 23.36 |
| November 05, 2024 | 22.29 |
| November 04, 2024 | 21.90 |
| November 01, 2024 | 21.96 |
| October 31, 2024 | 22.15 |
| October 30, 2024 | 23.94 |
| October 29, 2024 | 24.30 |
| October 28, 2024 | 24.21 |
| October 25, 2024 | 23.74 |
| October 24, 2024 | 23.87 |
| October 23, 2024 | 24.43 |
| October 22, 2024 | 24.74 |
| October 21, 2024 | 25.38 |
| October 18, 2024 | 25.54 |
| October 17, 2024 | 25.65 |
| October 16, 2024 | 26.04 |
| October 15, 2024 | 25.72 |
| October 14, 2024 | 25.56 |
| October 11, 2024 | 25.61 |
| October 10, 2024 | 25.41 |
| October 09, 2024 | 25.32 |
| October 08, 2024 | 25.98 |
| October 07, 2024 | 26.50 |
| October 04, 2024 | 27.01 |
| Date | Value |
|---|---|
| October 03, 2024 | 25.80 |
| October 02, 2024 | 26.08 |
| October 01, 2024 | 27.03 |
| September 30, 2024 | 27.47 |
| September 27, 2024 | 27.21 |
| September 26, 2024 | 26.28 |
| September 25, 2024 | 26.57 |
| September 24, 2024 | 27.24 |
| September 23, 2024 | 27.30 |
| September 20, 2024 | 27.55 |
| September 19, 2024 | 27.46 |
| September 18, 2024 | 27.28 |
| September 17, 2024 | 26.66 |
| September 16, 2024 | 26.36 |
| September 13, 2024 | 27.05 |
| September 12, 2024 | 25.91 |
| September 11, 2024 | 25.51 |
| September 10, 2024 | 25.13 |
| September 09, 2024 | 24.92 |
| September 06, 2024 | 25.58 |
| September 05, 2024 | 25.20 |
| September 04, 2024 | 25.72 |
| September 03, 2024 | 26.81 |
| August 30, 2024 | 27.40 |
| August 29, 2024 | 27.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.039
Minimum
Apr 03 2020
40.56
Maximum
Jun 07 2021
24.47
Average
26.03
Median
Total Return Price Benchmarks
| America's Car-Mart Inc | 42.80 |
| Citi Trends Inc | 19.60 |
| Kirkland's Inc | 1.74 |
| O'Reilly Automotive Inc | 1214.51 |
| Envela Corp | 5.87 |