Haverty Furniture Companies Inc (HVT)
23.10
+0.50
(+2.19%)
USD |
NYSE |
Nov 21, 16:00
23.10
0.00 (0.00%)
After-Hours: 18:45
Haverty Furniture Price: 23.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.68 | 22.78 | 22.23 | 22.60 | 234707.0 |
| Nov 19, 2024 | 22.94 | 23.27 | 22.50 | 22.85 | 197004.0 |
| Nov 18, 2024 | 22.66 | 23.29 | 22.66 | 23.22 | 174437.0 |
| Nov 15, 2024 | 22.59 | 22.87 | 22.20 | 22.54 | 178162.0 |
| Nov 14, 2024 | 22.46 | 22.70 | 22.17 | 22.49 | 202410.0 |
| Nov 13, 2024 | 22.80 | 23.03 | 22.36 | 22.42 | 208682.0 |
| Nov 12, 2024 | 22.93 | 23.19 | 22.37 | 22.47 | 191648.0 |
| Nov 11, 2024 | 23.05 | 23.23 | 22.74 | 23.16 | 131729.0 |
| Nov 08, 2024 | 22.82 | 23.02 | 22.36 | 22.94 | 212764.0 |
| Nov 07, 2024 | 23.30 | 23.44 | 22.66 | 22.86 | 221025.0 |
| Nov 06, 2024 | 23.38 | 23.70 | 22.81 | 23.36 | 249950.0 |
| Nov 05, 2024 | 22.05 | 22.30 | 21.63 | 22.29 | 150801.0 |
| Nov 04, 2024 | 21.81 | 22.12 | 21.70 | 21.90 | 188121.0 |
| Nov 01, 2024 | 22.72 | 22.88 | 21.84 | 21.96 | 192363.0 |
| Oct 31, 2024 | 22.51 | 22.96 | 21.61 | 22.15 | 529398.0 |
| Oct 30, 2024 | 23.93 | 24.78 | 23.84 | 23.94 | 199659.0 |
| Oct 29, 2024 | 24.02 | 24.32 | 23.81 | 24.30 | 148526.0 |
| Oct 28, 2024 | 23.81 | 24.28 | 23.81 | 24.21 | 155897.0 |
| Oct 25, 2024 | 24.10 | 24.36 | 23.61 | 23.74 | 145668.0 |
| Oct 24, 2024 | 24.37 | 24.53 | 23.76 | 23.87 | 205308.0 |
| Oct 23, 2024 | 24.62 | 24.92 | 24.15 | 24.43 | 150788.0 |
| Oct 22, 2024 | 25.34 | 25.34 | 24.69 | 24.74 | 233370.0 |
| Oct 21, 2024 | 25.50 | 25.59 | 25.20 | 25.38 | 268146.0 |
| Oct 18, 2024 | 25.79 | 25.83 | 25.36 | 25.54 | 140276.0 |
| Oct 17, 2024 | 26.04 | 26.10 | 25.30 | 25.65 | 157986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Apr 03 2020
51.88
Maximum
Jun 07 2021
28.67
Average
28.90
Median
Aug 19 2024
Price Benchmarks
| America's Car-Mart Inc | 42.99 |
| Citi Trends Inc | 17.85 |
| Kirkland's Inc | 1.595 |
| O'Reilly Automotive Inc | 1204.85 |
| Envela Corp | 6.50 |
Price Related Metrics
| PE Ratio | 14.43 |
| PS Ratio | 0.5154 |
| Price to Book Value | 1.231 |
| Price to Free Cash Flow | 13.39 |
| Earnings Yield | 6.93% |
| Market Cap | 378.94M |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 14.43 |