Haverty Furniture Cos., Inc. (HVT)
27.24
-0.34
(-1.23%)
USD |
NYSE |
Aug 25, 16:00
26.71
-0.53
(-1.95%)
Pre-Market: 07:54
Haverty Furniture Cos. Price : 27.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.39 | 27.39 | 26.84 | 27.24 | 109469.0 |
| Aug 24, 2026 | 27.57 | 27.92 | 27.42 | 27.58 | 137420.0 |
| Aug 21, 2026 | 27.43 | 27.64 | 27.18 | 27.38 | 80672.00 |
| Aug 20, 2026 | 28.00 | 28.00 | 27.18 | 27.46 | 158392.0 |
| Aug 19, 2026 | 28.44 | 28.63 | 28.09 | 28.27 | 87209.00 |
| Aug 18, 2026 | 28.16 | 28.85 | 27.98 | 28.34 | 78868.00 |
| Aug 17, 2026 | 28.41 | 28.46 | 27.88 | 28.44 | 105963.0 |
| Aug 14, 2026 | 28.76 | 28.84 | 28.36 | 28.79 | 93248.00 |
| Aug 13, 2026 | 28.57 | 29.00 | 28.53 | 28.88 | 112031.0 |
| Aug 12, 2026 | 28.58 | 28.58 | 27.68 | 28.30 | 90774.00 |
| Aug 11, 2026 | 28.89 | 29.53 | 28.42 | 28.42 | 405613.0 |
| Aug 10, 2026 | 29.21 | 29.83 | 28.52 | 28.95 | 112472.0 |
| Aug 07, 2026 | 28.90 | 29.50 | 28.78 | 29.09 | 122956.0 |
| Aug 06, 2026 | 29.15 | 29.66 | 28.55 | 28.89 | 141262.0 |
| Aug 05, 2026 | 29.00 | 29.18 | 27.62 | 28.86 | 264906.0 |
| Aug 04, 2026 | 26.46 | 29.34 | 26.46 | 28.28 | 433782.0 |
| Aug 03, 2026 | 25.08 | 25.83 | 24.91 | 25.82 | 99722.00 |
| Jul 31, 2026 | 25.06 | 25.06 | 24.51 | 24.64 | 50398.00 |
| Jul 30, 2026 | 25.96 | 26.02 | 24.93 | 25.03 | 104594.0 |
| Jul 29, 2026 | 26.13 | 26.18 | 25.58 | 25.95 | 73245.00 |
| Jul 28, 2026 | 25.25 | 26.24 | 25.25 | 26.15 | 142947.0 |
| Jul 27, 2026 | 25.13 | 25.48 | 25.08 | 25.22 | 111485.0 |
| Jul 24, 2026 | 24.76 | 25.31 | 24.21 | 24.91 | 80208.00 |
| Jul 23, 2026 | 25.04 | 25.48 | 24.12 | 24.71 | 132616.0 |
| Jul 22, 2026 | 25.63 | 25.64 | 24.67 | 25.36 | 69939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neighborhood Intelligence, Inc. | 4.06 |
| Arhaus, Inc. | 8.92 |
| Bob’s Discount Furniture, Inc. | 17.30 |
| Williams-Sonoma, Inc. | 234.74 |
| Tile Shop Holdings, Inc. | 2.60 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 0.5792 |
| PEG Ratio | 1.168 |
| Price to Book Value | 1.444 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 5.05% |
| Market Cap | 424.78M |
| PEGY Ratio | 0.9084 |
| Operating PE Ratio | 17.37 |
| Normalized PE Ratio | 19.80 |