Haverty Furniture Cos., Inc. (HVT)
25.63
-0.60
(-2.29%)
USD |
NYSE |
Jul 17, 16:00
25.55
-0.08
(-0.31%)
After-Hours: 20:00
Haverty Furniture Cos. Price : 25.63 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 26.10 | 26.32 | 25.42 | 25.63 | 106851.0 |
| Jul 16, 2026 | 25.75 | 26.50 | 25.56 | 26.23 | 173783.0 |
| Jul 15, 2026 | 25.13 | 26.08 | 25.04 | 25.66 | 122803.0 |
| Jul 14, 2026 | 25.09 | 25.25 | 24.60 | 25.19 | 62673.00 |
| Jul 13, 2026 | 25.18 | 25.54 | 25.02 | 25.02 | 82564.00 |
| Jul 10, 2026 | 25.23 | 25.60 | 25.07 | 25.10 | 59747.00 |
| Jul 09, 2026 | 24.66 | 25.11 | 24.32 | 25.09 | 62763.00 |
| Jul 08, 2026 | 24.83 | 25.32 | 24.33 | 24.59 | 60417.00 |
| Jul 07, 2026 | 25.20 | 25.45 | 24.68 | 25.12 | 65232.00 |
| Jul 06, 2026 | 25.15 | 25.56 | 24.61 | 25.05 | 118404.0 |
| Jul 02, 2026 | 25.31 | 25.48 | 24.90 | 24.97 | 54872.00 |
| Jul 01, 2026 | 25.37 | 25.69 | 25.15 | 25.44 | 82530.00 |
| Jun 30, 2026 | 25.40 | 25.57 | 25.11 | 25.53 | 73960.00 |
| Jun 29, 2026 | 25.88 | 25.88 | 25.03 | 25.48 | 107006.0 |
| Jun 26, 2026 | 25.13 | 25.93 | 24.92 | 25.81 | 401220.0 |
| Jun 25, 2026 | 25.43 | 25.64 | 24.81 | 25.14 | 138953.0 |
| Jun 24, 2026 | 24.84 | 25.92 | 24.56 | 25.43 | 175680.0 |
| Jun 23, 2026 | 23.60 | 24.75 | 23.60 | 24.73 | 86012.00 |
| Jun 22, 2026 | 24.14 | 24.54 | 24.10 | 24.16 | 79038.00 |
| Jun 18, 2026 | 23.97 | 24.72 | 23.97 | 24.34 | 185587.0 |
| Jun 17, 2026 | 23.68 | 24.57 | 23.60 | 23.78 | 158427.0 |
| Jun 16, 2026 | 23.82 | 24.04 | 23.22 | 23.58 | 64674.00 |
| Jun 15, 2026 | 23.96 | 24.40 | 23.65 | 23.69 | 73611.00 |
| Jun 12, 2026 | 24.00 | 24.24 | 23.72 | 23.73 | 104858.0 |
| Jun 11, 2026 | 23.63 | 24.17 | 23.27 | 23.99 | 102730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 17.03 |
| Abercrombie & Fitch Co. | 95.24 |
| Build-A-Bear Workshop, Inc. | 34.13 |
| The Buckle, Inc. | 42.47 |
| Caleres, Inc. | 11.85 |
Price Related Metrics
| PE Ratio | 21.07 |
| PS Ratio | 0.5552 |
| Price to Book Value | 1.345 |
| Price to Free Cash Flow | 18.43 |
| Earnings Yield | 4.75% |
| Market Cap | 412.51M |
| Operating PE Ratio | 19.14 |
| Normalized PE Ratio | 21.06 |