Haverty Furniture Companies Inc (HVT)
29.48
+0.77
(+2.68%)
USD |
NYSE |
May 06, 16:00
29.52
+0.04
(+0.14%)
Pre-Market: 20:00
Haverty Furniture Price: 29.48 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 29.04 | 29.99 | 29.00 | 29.48 | 150089.0 |
May 03, 2024 | 28.70 | 28.97 | 28.04 | 28.71 | 146467.0 |
May 02, 2024 | 29.02 | 29.31 | 27.25 | 28.52 | 273152.0 |
May 01, 2024 | 30.90 | 31.52 | 30.74 | 31.01 | 99109.00 |
Apr 30, 2024 | 31.00 | 31.02 | 30.66 | 30.80 | 87160.00 |
Apr 29, 2024 | 31.30 | 31.68 | 31.01 | 31.24 | 61791.00 |
Apr 26, 2024 | 31.69 | 31.98 | 31.21 | 31.30 | 61405.00 |
Apr 25, 2024 | 32.15 | 32.15 | 31.40 | 31.82 | 79854.00 |
Apr 24, 2024 | 32.64 | 33.04 | 32.23 | 32.55 | 74569.00 |
Apr 23, 2024 | 31.66 | 32.83 | 31.66 | 32.80 | 94531.00 |
Apr 22, 2024 | 31.40 | 31.79 | 31.10 | 31.50 | 80377.00 |
Apr 19, 2024 | 30.25 | 31.24 | 30.25 | 31.16 | 80836.00 |
Apr 18, 2024 | 30.40 | 30.96 | 30.29 | 30.41 | 72070.00 |
Apr 17, 2024 | 30.75 | 30.97 | 30.25 | 30.27 | 93177.00 |
Apr 16, 2024 | 30.29 | 30.56 | 30.00 | 30.44 | 80008.00 |
Apr 15, 2024 | 31.22 | 31.22 | 29.89 | 30.46 | 101306.0 |
Apr 12, 2024 | 30.99 | 31.12 | 30.58 | 30.67 | 93222.00 |
Apr 11, 2024 | 30.69 | 31.12 | 30.58 | 31.09 | 82220.00 |
Apr 10, 2024 | 31.34 | 31.39 | 30.31 | 30.58 | 71120.00 |
Apr 09, 2024 | 32.19 | 32.30 | 31.98 | 32.09 | 47883.00 |
Apr 08, 2024 | 31.90 | 32.40 | 31.76 | 32.18 | 79419.00 |
Apr 05, 2024 | 31.48 | 31.75 | 31.04 | 31.64 | 80493.00 |
Apr 04, 2024 | 32.04 | 32.15 | 31.60 | 31.64 | 73245.00 |
Apr 03, 2024 | 31.68 | 31.96 | 31.68 | 31.79 | 63219.00 |
Apr 02, 2024 | 32.77 | 32.77 | 31.03 | 31.82 | 129691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Apr 03 2020
51.88
Maximum
Jun 07 2021
27.84
Average
28.76
Median
Dec 21 2020
Price Benchmarks
Williams-Sonoma Inc | 308.29 |
Conn's Inc | 3.41 |
America's Car-Mart Inc | 61.50 |
Citi Trends Inc | 22.85 |
Envela Corp | 4.49 |
Price Related Metrics
PE Ratio | 10.68 |
PS Ratio | 0.6048 |
Price to Book Value | 1.561 |
Price to Free Cash Flow | 13.65 |
Earnings Yield | 9.36% |
Market Cap | 478.63M |
Operating PE Ratio | 9.112 |
Normalized PE Ratio | 10.68 |