Global X Natural Gas ETF (HUN.TO)
6.28
+0.10
(+1.62%)
CAD |
TSX |
Sep 22, 11:41
HUN.TO Price : 6.28 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 6.17 | 6.17 | 6.15 | 6.18 | 3219.00 |
| Sep 18, 2026 | 6.21 | 6.22 | 6.17 | 6.18 | 6634.00 |
| Sep 17, 2026 | 6.25 | 6.30 | 6.20 | 6.21 | 12202.00 |
| Sep 16, 2026 | 6.36 | 6.37 | 6.29 | 6.30 | 21803.00 |
| Sep 15, 2026 | 6.42 | 6.42 | 6.35 | 6.39 | 11370.00 |
| Sep 14, 2026 | 6.44 | 6.46 | 6.39 | 6.39 | 7302.00 |
| Sep 11, 2026 | 6.41 | 6.44 | 6.41 | 6.43 | 19785.00 |
| Sep 10, 2026 | 6.33 | 6.41 | 6.30 | 6.39 | 21909.00 |
| Sep 09, 2026 | 6.38 | 6.41 | 6.32 | 6.33 | 12864.00 |
| Sep 08, 2026 | 6.46 | 6.46 | 6.37 | 6.42 | 25702.00 |
| Sep 04, 2026 | 6.49 | 6.49 | 6.41 | 6.42 | 27854.00 |
| Sep 03, 2026 | 6.61 | 6.61 | 6.46 | 6.47 | 58490.00 |
| Sep 02, 2026 | 6.54 | 6.62 | 6.54 | 6.60 | 24961.00 |
| Sep 01, 2026 | 6.47 | 6.54 | 6.415 | 6.53 | 70124.00 |
| Aug 31, 2026 | 6.49 | 6.56 | 6.49 | 6.53 | 58630.00 |
| Aug 28, 2026 | 6.53 | 6.535 | 6.50 | 6.51 | 28427.00 |
| Aug 27, 2026 | 6.58 | 6.64 | 6.58 | 6.58 | 23036.00 |
| Aug 26, 2026 | 6.54 | 6.57 | 6.505 | 6.53 | 30119.00 |
| Aug 25, 2026 | 6.47 | 6.48 | 6.425 | 6.48 | 9667.00 |
| Aug 24, 2026 | 6.50 | 6.53 | 6.49 | 6.50 | 17136.00 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.40 | 6.42 | 80214.00 |
| Aug 20, 2026 | 6.49 | 6.49 | 6.41 | 6.46 | 10425.00 |
| Aug 19, 2026 | 6.58 | 6.61 | 6.48 | 6.48 | 33370.00 |
| Aug 18, 2026 | 6.46 | 6.51 | 6.46 | 6.56 | 915.00 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.43 | 6.46 | 12690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.49 |
| Global X Crude Oil ETF | 25.52 |
| iShares Silver Bullion ETF (CAD-Hedged) | 29.92 |
| iShares Gold Bullion ETF Hedged | 32.71 |