HUN.TO Price Trends

Global X Natural Gas ETF (HUN.TO)

7.10 +0.15 (+2.16%) CAD | TSX | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	6.97	7.10	6.97	7.10	3715.00
Nov 14, 2024	7.16	7.16	6.93	6.95	4830.00
Nov 13, 2024	7.10	7.38	7.10	7.38	9806.00
Nov 12, 2024	7.11	7.34	6.81	7.15	7494.00
Nov 11, 2024	6.80	7.25	6.80	7.14	35847.00
Nov 08, 2024	6.76	6.76	6.62	6.65	7268.00
Nov 07, 2024	6.75	6.75	6.68	6.74	29506.00
Nov 06, 2024	6.82	6.90	6.80	6.88	6720.00
Nov 05, 2024	7.02	7.02	6.68	6.73	9581.00
Nov 04, 2024	6.74	6.94	6.73	6.92	15146.00
Nov 01, 2024	6.75	6.76	6.66	6.72	39612.00
Oct 31, 2024	6.97	6.97	6.76	6.76	20646.00
Oct 30, 2024	7.02	7.11	6.97	7.01	7246.00
Oct 29, 2024	7.11	7.15	7.06	7.15	2635.00
Oct 28, 2024	7.34	7.34	7.04	7.10	23824.00
Oct 25, 2024	7.51	7.63	7.51	7.63	1918.00
Oct 24, 2024	7.38	7.52	7.31	7.51	19797.00
Oct 23, 2024	7.19	7.37	7.18	7.37	3122.00
Oct 22, 2024	7.01	7.26	7.01	7.19	101533.0
Oct 21, 2024	7.06	7.11	7.04	7.07	116332.0
Oct 18, 2024	7.05	7.05	6.97	6.97	47011.00
Oct 17, 2024	7.14	7.17	7.05	7.06	7641.00
Oct 16, 2024	7.25	7.25	7.11	7.16	142103.0
Oct 15, 2024	7.38	7.42	7.29	7.29	16890.00
Oct 11, 2024	7.55	7.55	7.50	7.51	3199.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.29

Minimum

Feb 28 2020

25.46

Maximum

Aug 22 2022

10.80

Average

8.84

Median

Jul 16 2021

Price Benchmarks