Horizons Natural Gas ETF (HUN.TO)
8.50
-0.05
(-0.58%)
CAD |
TSX |
May 01, 16:00
HUN.TO Price: 8.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 |
Apr 30, 2024 | 8.60 | 8.60 | 8.52 | 8.55 | 2235.00 |
Apr 29, 2024 | 8.46 | 8.66 | 8.46 | 8.60 | 3192.00 |
Apr 26, 2024 | 8.53 | 8.53 | 8.48 | 8.50 | 11055.00 |
Apr 25, 2024 | 8.75 | 8.75 | 8.49 | 8.56 | 9410.00 |
Apr 24, 2024 | 8.73 | 8.73 | 8.52 | 8.54 | 5329.00 |
Apr 23, 2024 | 8.60 | 8.67 | 8.55 | 8.66 | 4637.00 |
Apr 22, 2024 | 8.53 | 8.53 | 8.52 | 8.52 | 672.00 |
Apr 19, 2024 | 8.47 | 8.51 | 8.46 | 8.48 | 2004.00 |
Apr 18, 2024 | 8.34 | 8.47 | 8.34 | 8.46 | 605.00 |
Apr 17, 2024 | 8.38 | 8.50 | 8.37 | 8.46 | 8601.00 |
Apr 16, 2024 | 8.35 | 8.46 | 8.35 | 8.46 | 3104.00 |
Apr 15, 2024 | 8.39 | 8.40 | 8.35 | 8.35 | 3619.00 |
Apr 12, 2024 | 8.52 | 8.52 | 8.45 | 8.49 | 3200.00 |
Apr 11, 2024 | 8.54 | 8.54 | 8.40 | 8.40 | 12599.00 |
Apr 10, 2024 | 8.51 | 8.55 | 8.50 | 8.50 | 3843.00 |
Apr 09, 2024 | 8.40 | 8.52 | 8.40 | 8.45 | 8143.00 |
Apr 08, 2024 | 8.28 | 8.44 | 8.28 | 8.44 | 1330.00 |
Apr 05, 2024 | 8.30 | 8.37 | 8.28 | 8.28 | 19419.00 |
Apr 04, 2024 | 8.43 | 8.43 | 8.28 | 8.31 | 13611.00 |
Apr 03, 2024 | 8.60 | 8.60 | 8.40 | 8.42 | 28671.00 |
Apr 02, 2024 | 8.52 | 8.52 | 8.43 | 8.50 | 20999.00 |
Apr 01, 2024 | 8.45 | 8.53 | 8.45 | 8.53 | 5227.00 |
Mar 28, 2024 | 8.25 | 8.37 | 8.25 | 8.35 | 7330.00 |
Mar 27, 2024 | 8.37 | 8.37 | 8.22 | 8.26 | 6300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.29
Minimum
Feb 28 2020
25.46
Maximum
Aug 22 2022
10.72
Average
8.70
Median
Jun 29 2021
Price Benchmarks
Horizons Silver ETF | 11.86 |
Horizons Gold ETF | 18.30 |
Horizons Crude Oil ETF | 22.01 |
Horizons Gold Yield ETF Comm | 10.38 |
iShares Silver Bullion ETF (CAD-Hedged) | 12.88 |