Silver Bullion Trust ETF Currency Hedged (SBT.TO)
14.13
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
SBT.TO Price: 14.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
May 02, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
May 01, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 600.00 |
Apr 30, 2024 | 13.95 | 13.95 | 13.93 | 13.93 | 3400.00 |
Apr 29, 2024 | 14.49 | 14.54 | 14.32 | 14.32 | 15238.00 |
Apr 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Apr 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Apr 24, 2024 | 14.41 | 14.50 | 14.41 | 14.50 | 1400.00 |
Apr 23, 2024 | 14.45 | 14.45 | 14.35 | 14.45 | 2800.00 |
Apr 22, 2024 | 14.48 | 14.49 | 14.48 | 14.48 | 605.00 |
Apr 19, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.000 |
Apr 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.000 |
Apr 17, 2024 | 14.98 | 14.98 | 14.96 | 14.96 | 900.00 |
Apr 16, 2024 | 15.00 | 15.00 | 14.95 | 14.95 | 3600.00 |
Apr 15, 2024 | 15.34 | 15.34 | 15.22 | 15.25 | 1300.00 |
Apr 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Apr 11, 2024 | 14.75 | 15.00 | 14.75 | 15.00 | 877.00 |
Apr 10, 2024 | 14.91 | 14.91 | 14.72 | 14.72 | 688.00 |
Apr 09, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 100.00 |
Apr 08, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 05, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 04, 2024 | 14.35 | 14.35 | 14.20 | 14.35 | 6327.00 |
Apr 03, 2024 | 14.00 | 14.38 | 14.00 | 14.38 | 2727.00 |
Apr 02, 2024 | 13.50 | 13.80 | 13.50 | 13.80 | 800.00 |
Apr 01, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 17 2020
16.49
Maximum
Aug 10 2020
12.10
Average
12.28
Median
Dec 02 2021