Purpose Silver Bullion ETF Currency Hedged (SBT.TO)
32.32
+0.11
(+0.34%)
CAD |
TSX |
Sep 22, 11:19
SBT.TO Price : 32.32 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 32.46 | 32.49 | 32.02 | 32.21 | 1085.00 |
| Sep 18, 2026 | 32.49 | 32.49 | 32.49 | 32.40 | 982.00 |
| Sep 17, 2026 | 32.00 | 32.00 | 31.90 | 31.93 | 2165.00 |
| Sep 16, 2026 | 31.00 | 31.00 | 31.00 | 30.73 | 344.00 |
| Sep 15, 2026 | 31.00 | 31.00 | 31.00 | 31.06 | 411.00 |
| Sep 14, 2026 | 31.50 | 31.50 | 31.50 | 30.75 | 111.00 |
| Sep 11, 2026 | 31.50 | 31.50 | 31.50 | 31.40 | 308.00 |
| Sep 10, 2026 | 31.47 | 31.47 | 31.47 | 31.18 | 283.00 |
| Sep 09, 2026 | 32.72 | 33.01 | 32.72 | 32.84 | 748.00 |
| Sep 08, 2026 | 32.23 | 32.23 | 32.23 | 32.07 | 501.00 |
| Sep 04, 2026 | 32.34 | 32.34 | 32.14 | 32.33 | 423.00 |
| Sep 03, 2026 | 32.10 | 32.35 | 32.10 | 32.61 | 664.00 |
| Sep 02, 2026 | 31.39 | 31.99 | 31.39 | 31.99 | 1753.00 |
| Sep 01, 2026 | 31.96 | 31.96 | 31.96 | 31.32 | 2725.00 |
| Aug 31, 2026 | 33.70 | 33.70 | 33.70 | 32.49 | 338.00 |
| Aug 28, 2026 | 34.17 | 34.17 | 33.70 | 32.41 | 589.00 |
| Aug 27, 2026 | 33.15 | 33.15 | 33.15 | 33.85 | 37.00 |
| Aug 26, 2026 | 33.20 | 33.20 | 33.08 | 33.31 | 977.00 |
| Aug 25, 2026 | 33.06 | 33.70 | 33.06 | 33.73 | 433.00 |
| Aug 24, 2026 | 34.00 | 34.00 | 33.41 | 33.66 | 3052.00 |
| Aug 21, 2026 | 33.81 | 34.09 | 33.81 | 33.98 | 4103.00 |
| Aug 20, 2026 | 33.20 | 33.60 | 33.15 | 33.27 | 1464.00 |
| Aug 19, 2026 | 32.06 | 32.32 | 32.06 | 32.45 | 2266.00 |
| Aug 18, 2026 | 32.28 | 32.28 | 32.28 | 31.04 | 257.00 |
| Aug 17, 2026 | 32.40 | 32.40 | 32.28 | 32.26 | 1273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.49 |
| Global X Crude Oil ETF | 25.52 |
| Purpose Silver Bullion ETF NCH | 48.80 |
| Global X Natural Gas ETF | 6.28 |