BetaPro S&P 500 VIX ST Futures ETF (HUV.TO)
9.36
-0.40
(-4.10%)
CAD |
TSX |
Oct 04, 16:00
HUV.TO Total Return Price: 9.36 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 9.36 |
October 03, 2024 | 9.76 |
October 02, 2024 | 9.35 |
October 01, 2024 | 9.44 |
September 30, 2024 | 8.87 |
September 27, 2024 | 8.97 |
September 26, 2024 | 8.56 |
September 25, 2024 | 8.59 |
September 24, 2024 | 8.51 |
September 23, 2024 | 8.42 |
September 20, 2024 | 8.43 |
September 19, 2024 | 8.48 |
September 18, 2024 | 8.85 |
September 17, 2024 | 8.93 |
September 16, 2024 | 8.77 |
September 13, 2024 | 8.64 |
September 12, 2024 | 8.66 |
September 11, 2024 | 8.73 |
September 10, 2024 | 9.12 |
September 09, 2024 | 9.31 |
September 06, 2024 | 9.97 |
September 05, 2024 | 9.27 |
September 04, 2024 | 9.65 |
September 03, 2024 | 9.48 |
August 30, 2024 | 7.94 |
Date | Value |
---|---|
August 29, 2024 | 8.15 |
August 28, 2024 | 8.41 |
August 27, 2024 | 7.99 |
August 26, 2024 | 8.13 |
August 23, 2024 | 8.15 |
August 22, 2024 | 8.63 |
August 21, 2024 | 8.27 |
August 20, 2024 | 8.20 |
August 19, 2024 | 7.85 |
August 16, 2024 | 8.01 |
August 15, 2024 | 8.00 |
August 14, 2024 | 8.36 |
August 13, 2024 | 8.94 |
August 12, 2024 | 9.66 |
August 09, 2024 | 9.72 |
August 08, 2024 | 11.20 |
August 07, 2024 | 12.20 |
August 06, 2024 | 12.20 |
August 02, 2024 | 11.04 |
August 01, 2024 | 8.91 |
July 31, 2024 | 8.21 |
July 30, 2024 | 8.41 |
July 29, 2024 | 8.15 |
July 26, 2024 | 8.27 |
July 25, 2024 | 8.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.67
Minimum
Dec 14 2022
125.00
Maximum
Mar 18 2020
22.97
Average
15.36
Median
Jun 09 2021
Total Return Price Benchmarks
BetaPro Inverse Bitcoin ETF | 3.54 |
Ether ETF CAD Unhedged Units | 11.19 |
Purpose Ether Staking Corp. ETF | 4.51 |
Bitcoin ETF CAD | 30.37 |
CI Galaxy Bitcoin ETF CAD | 12.49 |