CI Galaxy Bitcoin ETF CAD (BTCX.B.TO)
12.49
+0.33
(+2.71%)
CAD |
TSX |
Oct 04, 16:00
BTCX.B.TO Total Return Price: 12.49 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 12.49 |
October 03, 2024 | 12.16 |
October 02, 2024 | 11.95 |
October 01, 2024 | 12.26 |
September 30, 2024 | 12.64 |
September 27, 2024 | 13.09 |
September 26, 2024 | 12.85 |
September 25, 2024 | 12.55 |
September 24, 2024 | 12.74 |
September 23, 2024 | 12.60 |
September 20, 2024 | 12.56 |
September 19, 2024 | 12.64 |
September 18, 2024 | 12.05 |
September 17, 2024 | 12.02 |
September 16, 2024 | 11.60 |
September 13, 2024 | 11.96 |
September 12, 2024 | 11.68 |
September 11, 2024 | 11.53 |
September 10, 2024 | 11.63 |
September 09, 2024 | 11.41 |
September 06, 2024 | 10.68 |
September 05, 2024 | 11.15 |
September 04, 2024 | 11.57 |
September 03, 2024 | 11.59 |
August 30, 2024 | 11.66 |
Date | Value |
---|---|
August 29, 2024 | 11.76 |
August 28, 2024 | 11.72 |
August 27, 2024 | 12.27 |
August 26, 2024 | 12.59 |
August 23, 2024 | 12.67 |
August 22, 2024 | 12.09 |
August 21, 2024 | 12.35 |
August 20, 2024 | 11.94 |
August 19, 2024 | 11.88 |
August 16, 2024 | 12.06 |
August 15, 2024 | 11.57 |
August 14, 2024 | 11.91 |
August 13, 2024 | 12.30 |
August 12, 2024 | 11.95 |
August 09, 2024 | 12.28 |
August 08, 2024 | 12.04 |
August 07, 2024 | 11.09 |
August 06, 2024 | 11.57 |
August 02, 2024 | 12.80 |
August 01, 2024 | 12.97 |
July 31, 2024 | 13.28 |
July 30, 2024 | 13.46 |
July 29, 2024 | 13.75 |
July 26, 2024 | 13.89 |
July 25, 2024 | 13.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.14
Minimum
Nov 21 2022
14.69
Maximum
Mar 13 2024
7.840
Average
7.44
Median
Nov 27 2023