Purpose Ether Staking Corp. ETF (ETHC.B.NO)
4.51
+0.16
(+3.68%)
CAD |
NEO |
Oct 04, 16:00
ETHC.B.NO Total Return Price: 4.51 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 4.51 |
October 03, 2024 | 4.35 |
October 02, 2024 | 4.39 |
October 01, 2024 | 4.57 |
September 30, 2024 | 4.79 |
September 27, 2024 | 4.99 |
September 26, 2024 | 4.91 |
September 25, 2024 | 4.75 |
September 24, 2024 | 4.85 |
September 23, 2024 | 4.97 |
September 20, 2024 | 4.70 |
September 19, 2024 | 4.58 |
September 18, 2024 | 4.31 |
September 17, 2024 | 4.36 |
September 16, 2024 | 4.24 |
September 13, 2024 | 4.52 |
September 12, 2024 | 4.38 |
September 11, 2024 | 4.34 |
September 10, 2024 | 4.45 |
September 09, 2024 | 4.36 |
September 06, 2024 | 4.13 |
September 05, 2024 | 4.40 |
September 04, 2024 | 4.52 |
September 03, 2024 | 4.57 |
August 30, 2024 | 4.68 |
Date | Value |
---|---|
August 29, 2024 | 4.67 |
August 28, 2024 | 4.64 |
August 27, 2024 | 4.74 |
August 26, 2024 | 4.95 |
August 23, 2024 | 5.09 |
August 22, 2024 | 4.85 |
August 21, 2024 | 4.93 |
August 20, 2024 | 4.78 |
August 19, 2024 | 4.86 |
August 16, 2024 | 4.89 |
August 15, 2024 | 4.77 |
August 14, 2024 | 4.99 |
August 13, 2024 | 5.09 |
August 12, 2024 | 4.99 |
August 09, 2024 | 4.90 |
August 08, 2024 | 4.85 |
August 07, 2024 | 4.40 |
August 06, 2024 | 4.70 |
August 02, 2024 | 5.72 |
August 01, 2024 | 5.92 |
July 31, 2024 | 6.19 |
July 30, 2024 | 6.20 |
July 29, 2024 | 6.27 |
July 26, 2024 | 6.20 |
July 25, 2024 | 5.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.13
Minimum
Sep 06 2024
6.63
Maximum
Jun 17 2024
5.347
Average
4.99
Median
Aug 12 2024