Bitcoin ETF CAD (EBIT.TO)
30.37
+0.73
(+2.46%)
CAD |
TSX |
Oct 04, 16:00
EBIT.TO Total Return Price: 30.37 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 30.37 |
October 03, 2024 | 29.64 |
October 02, 2024 | 29.07 |
October 01, 2024 | 29.85 |
September 30, 2024 | 30.74 |
September 27, 2024 | 31.84 |
September 26, 2024 | 31.15 |
September 25, 2024 | 30.63 |
September 24, 2024 | 31.02 |
September 23, 2024 | 30.66 |
September 20, 2024 | 30.59 |
September 19, 2024 | 30.80 |
September 18, 2024 | 29.36 |
September 17, 2024 | 29.24 |
September 16, 2024 | 28.30 |
September 13, 2024 | 29.12 |
September 12, 2024 | 28.39 |
September 11, 2024 | 28.06 |
September 10, 2024 | 28.02 |
September 09, 2024 | 27.79 |
September 06, 2024 | 26.07 |
September 05, 2024 | 27.20 |
September 04, 2024 | 28.22 |
September 03, 2024 | 28.16 |
August 30, 2024 | 28.41 |
Date | Value |
---|---|
August 29, 2024 | 28.72 |
August 28, 2024 | 28.53 |
August 27, 2024 | 29.93 |
August 26, 2024 | 30.71 |
August 23, 2024 | 30.90 |
August 22, 2024 | 29.45 |
August 21, 2024 | 30.09 |
August 20, 2024 | 29.13 |
August 19, 2024 | 28.96 |
August 16, 2024 | 29.37 |
August 15, 2024 | 28.14 |
August 14, 2024 | 29.04 |
August 13, 2024 | 29.99 |
August 12, 2024 | 29.22 |
August 09, 2024 | 29.99 |
August 08, 2024 | 29.33 |
August 07, 2024 | 27.08 |
August 06, 2024 | 28.16 |
August 02, 2024 | 31.19 |
August 01, 2024 | 31.65 |
July 31, 2024 | 32.41 |
July 30, 2024 | 32.81 |
July 29, 2024 | 33.53 |
July 26, 2024 | 33.85 |
July 25, 2024 | 32.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.83
Minimum
Nov 21 2022
35.87
Maximum
Mar 13 2024
19.51
Average
18.69
Median
Jun 15 2021