BetaPro S&P 500 VIX ST Futures ETF (HUV.TO)
8.07
-0.34
(-4.04%)
CAD |
TSX |
Nov 22, 16:00
HUV.TO Price: 8.07 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 8.34 | 8.39 | 8.07 | 8.07 | 317906.0 |
Nov 21, 2024 | 8.24 | 8.70 | 8.20 | 8.41 | 329546.0 |
Nov 20, 2024 | 8.25 | 8.80 | 8.25 | 8.54 | 478739.0 |
Nov 19, 2024 | 8.63 | 8.63 | 8.00 | 8.21 | 303395.0 |
Nov 18, 2024 | 8.20 | 8.20 | 7.82 | 7.95 | 300756.0 |
Nov 15, 2024 | 7.82 | 8.59 | 7.79 | 8.21 | 496028.0 |
Nov 14, 2024 | 7.67 | 7.76 | 7.57 | 7.68 | 130271.0 |
Nov 13, 2024 | 7.84 | 7.93 | 7.68 | 7.76 | 95367.00 |
Nov 12, 2024 | 7.93 | 8.10 | 7.84 | 7.87 | 135069.0 |
Nov 11, 2024 | 7.86 | 7.96 | 7.78 | 7.96 | 139249.0 |
Nov 08, 2024 | 7.98 | 8.07 | 7.90 | 7.93 | 105222.0 |
Nov 07, 2024 | 8.11 | 8.11 | 7.91 | 8.05 | 342204.0 |
Nov 06, 2024 | 8.16 | 8.56 | 8.12 | 8.18 | 368118.0 |
Nov 05, 2024 | 9.65 | 9.67 | 9.08 | 9.15 | 230324.0 |
Nov 04, 2024 | 9.99 | 10.01 | 9.59 | 9.72 | 236331.0 |
Nov 01, 2024 | 9.94 | 10.10 | 9.72 | 10.10 | 148959.0 |
Oct 31, 2024 | 9.76 | 10.24 | 9.74 | 10.24 | 260838.0 |
Oct 30, 2024 | 9.34 | 9.53 | 9.24 | 9.53 | 111870.0 |
Oct 29, 2024 | 9.36 | 9.40 | 9.14 | 9.28 | 96989.00 |
Oct 28, 2024 | 9.41 | 9.44 | 9.21 | 9.29 | 149523.0 |
Oct 25, 2024 | 9.25 | 9.79 | 9.15 | 9.78 | 117844.0 |
Oct 24, 2024 | 9.32 | 9.77 | 9.30 | 9.43 | 166388.0 |
Oct 23, 2024 | 9.19 | 9.73 | 9.13 | 9.51 | 311896.0 |
Oct 22, 2024 | 9.22 | 9.27 | 9.00 | 9.09 | 257471.0 |
Oct 21, 2024 | 9.13 | 9.32 | 9.03 | 9.15 | 171703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.67
Minimum
Dec 14 2022
125.00
Maximum
Mar 18 2020
22.25
Average
14.00
Median
Jul 22 2021
Price Benchmarks
BetaPro Inverse Bitcoin ETF | 2.12 |
Ether ETF CAD Unhedged Units | 15.61 |
Bitcoin ETF CAD | 49.70 |
3iQ Ether Staking ETF | 13.00 |
Ninepoint Web3 Innovators Fund | 17.52 |