Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 10.73 11.92 10.68 11.07 550558.0
May 19, 2022 12.01 12.08 11.02 11.05 426566.0
May 18, 2022 10.60 11.86 10.50 11.83 567556.0
May 17, 2022 10.21 10.51 10.16 10.31 219154.0
May 16, 2022 10.96 11.03 10.58 10.58 246788.0
May 13, 2022 11.36 11.45 11.02 11.03 384234.0
May 12, 2022 12.21 12.44 11.70 11.76 470985.0
May 11, 2022 12.14 12.26 11.47 11.99 399239.0
May 10, 2022 11.84 12.55 11.84 12.06 599389.0
May 09, 2022 12.17 12.60 11.95 12.52 1.021M
May 06, 2022 11.85 12.52 11.53 11.53 709939.0
May 05, 2022 10.22 11.97 10.12 11.73 931063.0
May 04, 2022 10.81 10.97 9.86 9.94 334970.0
May 03, 2022 11.48 11.56 10.90 10.93 275187.0
May 02, 2022 11.87 12.45 11.56 11.62 616894.0
Apr 29, 2022 11.14 11.86 10.80 11.81 781742.0
Apr 28, 2022 10.93 11.29 10.48 10.96 696702.0
Apr 27, 2022 11.23 11.56 10.89 11.44 795797.0
Apr 26, 2022 10.40 11.36 10.40 11.36 893032.0
Apr 25, 2022 10.57 11.11 10.18 10.23 1.492M
Apr 22, 2022 9.33 10.54 9.32 10.47 1.059M
Apr 21, 2022 8.53 9.46 8.48 9.29 779668.0
Apr 20, 2022 8.76 8.90 8.61 8.69 420324.0
Apr 19, 2022 9.30 9.37 8.79 8.87 455454.0
Apr 18, 2022 9.57 9.57 9.24 9.34 631587.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.19
Minimum
Jan 12 2022
125.00
Maximum
Mar 18 2020
45.18
Average
47.00
Median
Sep 21 2018