BetaPro Inverse Bitcoin ETF (BITI.U.TO)
3.54
-0.12
(-3.28%)
USD |
TSX |
Oct 04, 16:00
BITI.U.TO Total Return Price: 3.54 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 3.54 |
October 03, 2024 | 3.66 |
October 02, 2024 | 3.56 |
October 01, 2024 | 3.56 |
September 30, 2024 | 3.31 |
September 27, 2024 | 3.31 |
September 26, 2024 | 3.40 |
September 25, 2024 | 3.49 |
September 24, 2024 | 3.46 |
September 23, 2024 | 3.48 |
September 20, 2024 | 3.50 |
September 19, 2024 | 3.45 |
September 18, 2024 | 3.68 |
September 17, 2024 | 3.65 |
September 16, 2024 | 3.85 |
September 13, 2024 | 3.85 |
September 12, 2024 | 3.85 |
September 11, 2024 | 3.95 |
September 10, 2024 | 3.84 |
September 09, 2024 | 3.90 |
September 06, 2024 | 4.14 |
September 05, 2024 | 3.93 |
September 04, 2024 | 3.96 |
September 03, 2024 | 3.84 |
August 30, 2024 | 3.79 |
Date | Value |
---|---|
August 29, 2024 | 3.80 |
August 28, 2024 | 3.80 |
August 27, 2024 | 3.59 |
August 26, 2024 | 3.52 |
August 23, 2024 | 3.63 |
August 22, 2024 | 3.70 |
August 21, 2024 | 3.64 |
August 20, 2024 | 3.80 |
August 19, 2024 | 3.80 |
August 16, 2024 | 3.80 |
August 15, 2024 | 3.93 |
August 14, 2024 | 3.69 |
August 13, 2024 | 3.69 |
August 12, 2024 | 3.75 |
August 09, 2024 | 3.70 |
August 08, 2024 | 3.75 |
August 07, 2024 | 4.04 |
August 06, 2024 | 4.04 |
August 02, 2024 | 3.63 |
August 01, 2024 | 3.60 |
July 31, 2024 | 3.44 |
July 30, 2024 | 3.44 |
July 29, 2024 | 3.35 |
July 26, 2024 | 3.35 |
July 25, 2024 | 3.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.27
Minimum
Jun 06 2024
21.08
Maximum
Jul 20 2021
10.70
Average
10.17
Median
May 12 2023