Ether ETF CAD Unhedged Units (ETHR.TO)
11.19
+0.37
(+3.42%)
CAD |
TSX |
Oct 04, 16:00
ETHR.TO Total Return Price: 11.19 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.19 |
October 03, 2024 | 10.82 |
October 02, 2024 | 10.92 |
October 01, 2024 | 11.43 |
September 30, 2024 | 11.92 |
September 27, 2024 | 12.42 |
September 26, 2024 | 12.16 |
September 25, 2024 | 11.78 |
September 24, 2024 | 12.09 |
September 23, 2024 | 12.30 |
September 20, 2024 | 11.76 |
September 19, 2024 | 11.40 |
September 18, 2024 | 10.73 |
September 17, 2024 | 10.85 |
September 16, 2024 | 10.53 |
September 13, 2024 | 11.21 |
September 12, 2024 | 10.92 |
September 11, 2024 | 10.80 |
September 10, 2024 | 11.05 |
September 09, 2024 | 10.85 |
September 06, 2024 | 10.28 |
September 05, 2024 | 10.86 |
September 04, 2024 | 11.27 |
September 03, 2024 | 11.38 |
August 30, 2024 | 11.55 |
Date | Value |
---|---|
August 29, 2024 | 11.63 |
August 28, 2024 | 11.57 |
August 27, 2024 | 11.88 |
August 26, 2024 | 12.33 |
August 23, 2024 | 12.65 |
August 22, 2024 | 12.09 |
August 21, 2024 | 12.21 |
August 20, 2024 | 12.10 |
August 19, 2024 | 12.15 |
August 16, 2024 | 12.26 |
August 15, 2024 | 11.96 |
August 14, 2024 | 12.45 |
August 13, 2024 | 12.70 |
August 12, 2024 | 12.47 |
August 09, 2024 | 12.16 |
August 08, 2024 | 12.05 |
August 07, 2024 | 11.03 |
August 06, 2024 | 11.76 |
August 02, 2024 | 14.30 |
August 01, 2024 | 14.78 |
July 31, 2024 | 15.34 |
July 30, 2024 | 15.45 |
July 29, 2024 | 15.65 |
July 26, 2024 | 15.50 |
July 25, 2024 | 14.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.65
Minimum
Jun 30 2022
21.49
Maximum
Nov 11 2021
11.17
Average
10.47
Median