Hamilton Enhanced Utilities ETF (HUTS.TO)
13.14
+0.08
(+0.61%)
CAD |
TSX |
Oct 04, 16:00
HUTS.TO Total Return Price: 13.14 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 13.14 |
October 03, 2024 | 13.06 |
October 02, 2024 | 13.17 |
October 01, 2024 | 13.25 |
September 30, 2024 | 13.22 |
September 27, 2024 | 13.26 |
September 26, 2024 | 13.17 |
September 25, 2024 | 13.09 |
September 24, 2024 | 13.02 |
September 23, 2024 | 13.05 |
September 20, 2024 | 13.00 |
September 19, 2024 | 12.90 |
September 18, 2024 | 13.10 |
September 17, 2024 | 13.17 |
September 16, 2024 | 13.27 |
September 13, 2024 | 13.20 |
September 12, 2024 | 13.07 |
September 11, 2024 | 12.85 |
September 10, 2024 | 12.82 |
September 09, 2024 | 12.93 |
September 06, 2024 | 12.78 |
September 05, 2024 | 12.82 |
September 04, 2024 | 12.76 |
September 03, 2024 | 12.65 |
August 30, 2024 | 12.63 |
Date | Value |
---|---|
August 29, 2024 | 12.50 |
August 28, 2024 | 12.50 |
August 27, 2024 | 12.53 |
August 26, 2024 | 12.56 |
August 23, 2024 | 12.50 |
August 22, 2024 | 12.37 |
August 21, 2024 | 12.36 |
August 20, 2024 | 12.37 |
August 19, 2024 | 12.40 |
August 16, 2024 | 12.38 |
August 15, 2024 | 12.35 |
August 14, 2024 | 12.31 |
August 13, 2024 | 12.29 |
August 12, 2024 | 12.25 |
August 09, 2024 | 12.29 |
August 08, 2024 | 12.29 |
August 07, 2024 | 12.19 |
August 06, 2024 | 12.24 |
August 02, 2024 | 12.28 |
August 01, 2024 | 12.24 |
July 31, 2024 | 12.20 |
July 30, 2024 | 12.08 |
July 29, 2024 | 11.99 |
July 26, 2024 | 12.01 |
July 25, 2024 | 11.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.683
Minimum
Oct 03 2023
13.95
Maximum
Sep 12 2022
11.83
Average
11.82
Median
Jul 07 2023