Evolve Canadian Banks & Lfcs Enh Yld Fd (BANK.TO)
7.875
+0.08
(+0.96%)
CAD |
TSX |
Oct 04, 16:00
BANK.TO Total Return Price: 7.875 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 7.875 |
| October 03, 2024 | 7.80 |
| October 02, 2024 | 7.825 |
| October 01, 2024 | 7.805 |
| September 30, 2024 | 7.84 |
| September 27, 2024 | 7.82 |
| September 26, 2024 | 7.81 |
| September 25, 2024 | 7.761 |
| September 24, 2024 | 7.751 |
| September 23, 2024 | 7.761 |
| September 20, 2024 | 7.770 |
| September 19, 2024 | 7.751 |
| September 18, 2024 | 7.692 |
| September 17, 2024 | 7.711 |
| September 16, 2024 | 7.692 |
| September 13, 2024 | 7.642 |
| September 12, 2024 | 7.608 |
| September 11, 2024 | 7.568 |
| September 10, 2024 | 7.514 |
| September 09, 2024 | 7.494 |
| September 06, 2024 | 7.395 |
| September 05, 2024 | 7.425 |
| September 04, 2024 | 7.445 |
| September 03, 2024 | 7.371 |
| August 30, 2024 | 7.376 |
| Date | Value |
|---|---|
| August 29, 2024 | 7.297 |
| August 28, 2024 | 7.258 |
| August 27, 2024 | 7.219 |
| August 26, 2024 | 7.209 |
| August 23, 2024 | 7.209 |
| August 22, 2024 | 7.116 |
| August 21, 2024 | 7.112 |
| August 20, 2024 | 7.092 |
| August 19, 2024 | 7.092 |
| August 16, 2024 | 7.053 |
| August 15, 2024 | 6.985 |
| August 14, 2024 | 6.917 |
| August 13, 2024 | 6.839 |
| August 12, 2024 | 6.741 |
| August 09, 2024 | 6.741 |
| August 08, 2024 | 6.673 |
| August 07, 2024 | 6.576 |
| August 06, 2024 | 6.673 |
| August 02, 2024 | 6.751 |
| August 01, 2024 | 6.926 |
| July 31, 2024 | 7.034 |
| July 30, 2024 | 6.995 |
| July 29, 2024 | 6.975 |
| July 26, 2024 | 6.995 |
| July 25, 2024 | 6.937 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.117
Minimum
Oct 11 2022
7.875
Maximum
Oct 04 2024
6.220
Average
6.102
Median
May 03 2023